Iron Force (Taiwan) Price History
| 2228 Stock | TWD 103.50 0.50 0.49% |
If you're considering investing in Iron Stock, it is important to understand the factors that can impact its price. As of today, the current price of Iron Force stands at 103.50, as last reported on the 4th of December, with the highest price reaching 105.00 and the lowest price hitting 103.00 during the day. Iron Force Industrial holds Efficiency (Sharpe) Ratio of -0.0459, which attests that the entity had a -0.0459% return per unit of risk over the last 3 months. Iron Force Industrial exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Iron Force's Standard Deviation of 2.49, market risk adjusted performance of (0.45), and Risk Adjusted Performance of (0.01) to validate the risk estimate we provide.
Iron Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Iron |
Sharpe Ratio = -0.0459
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 2228 |
Estimated Market Risk
| 2.42 actual daily | 21 79% of assets are more volatile |
Expected Return
| -0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Iron Force is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Iron Force by adding Iron Force to a well-diversified portfolio.
Iron Force Stock Price History Chart
There are several ways to analyze Iron Stock price data. The simplest method is using a basic Iron candlestick price chart, which shows Iron Force price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 16, 2024 | 124.0 |
| Lowest Price | November 18, 2024 | 102.0 |
Iron Force December 4, 2024 Stock Price Synopsis
Various analyses of Iron Force's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Iron Stock. It can be used to describe the percentage change in the price of Iron Force from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Iron Stock.| Iron Force Price Daily Balance Of Power | 0.25 | |
| Iron Force Price Action Indicator | (0.25) | |
| Iron Force Price Rate Of Daily Change | 1.00 |
Iron Force December 4, 2024 Stock Price Analysis
Iron Stock Price History Data
The price series of Iron Force for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 22.0 with a coefficient of variation of 5.33. The prices are distributed with arithmetic mean of 111.61. The median price for the last 90 days is 112.0. The company had 248:247 stock split on 13th of August 2015. Iron Force Industrial issued dividends on 2022-07-28.| Open | High | Low | Close | Volume | ||
12/04/2024 | 103.00 | 105.00 | 103.00 | 103.50 | ||
| 12/03/2024 | 103.00 | 105.00 | 103.00 | 103.50 | 174,402 | |
| 12/02/2024 | 103.00 | 104.00 | 103.00 | 103.00 | 136,611 | |
| 11/29/2024 | 101.50 | 103.50 | 101.50 | 103.00 | 129,588 | |
| 11/28/2024 | 102.50 | 104.00 | 102.00 | 103.00 | 235,025 | |
| 11/27/2024 | 105.50 | 105.50 | 102.50 | 102.50 | 253,102 | |
| 11/26/2024 | 105.00 | 106.50 | 104.50 | 105.00 | 125,943 | |
| 11/25/2024 | 106.00 | 107.50 | 105.00 | 106.00 | 327,558 | |
| 11/22/2024 | 104.50 | 105.50 | 104.50 | 105.50 | 335,527 | |
| 11/21/2024 | 103.00 | 104.00 | 103.00 | 103.50 | 205,342 | |
| 11/20/2024 | 103.00 | 103.00 | 103.00 | 103.00 | 339,811 | |
| 11/19/2024 | 103.00 | 103.50 | 102.50 | 103.00 | 298,919 | |
| 11/18/2024 | 105.00 | 105.00 | 101.50 | 102.00 | 652,148 | |
| 11/15/2024 | 104.00 | 107.50 | 103.50 | 105.00 | 492,540 | |
| 11/14/2024 | 106.00 | 106.00 | 103.00 | 103.00 | 489,137 | |
| 11/13/2024 | 105.50 | 107.00 | 104.50 | 105.00 | 393,749 | |
| 11/12/2024 | 107.00 | 108.50 | 105.50 | 106.00 | 597,846 | |
| 11/11/2024 | 107.00 | 109.00 | 105.50 | 108.50 | 359,233 | |
| 11/08/2024 | 109.00 | 109.50 | 106.50 | 107.00 | 670,808 | |
| 11/07/2024 | 107.00 | 109.00 | 107.00 | 107.50 | 427,210 | |
| 11/06/2024 | 107.00 | 107.50 | 105.50 | 106.00 | 442,765 | |
| 11/05/2024 | 108.50 | 110.00 | 106.00 | 106.50 | 943,562 | |
| 11/04/2024 | 112.00 | 115.50 | 109.00 | 109.00 | 1,405,096 | |
| 11/01/2024 | 109.00 | 110.00 | 108.00 | 110.00 | 379,148 | |
| 10/31/2024 | 110.50 | 110.50 | 110.50 | 110.50 | 1.00 | |
| 10/30/2024 | 110.50 | 111.00 | 108.50 | 110.50 | 310,005 | |
| 10/29/2024 | 113.00 | 113.00 | 109.00 | 109.50 | 580,571 | |
| 10/28/2024 | 113.50 | 113.50 | 111.50 | 112.00 | 501,302 | |
| 10/25/2024 | 113.50 | 114.00 | 112.00 | 113.00 | 433,195 | |
| 10/24/2024 | 114.50 | 115.50 | 112.00 | 112.50 | 911,278 | |
| 10/23/2024 | 115.00 | 116.00 | 114.00 | 114.00 | 626,296 | |
| 10/22/2024 | 117.50 | 117.50 | 114.50 | 115.00 | 1,083,858 | |
| 10/21/2024 | 121.50 | 121.50 | 113.50 | 116.50 | 3,206,296 | |
| 10/18/2024 | 123.00 | 124.00 | 121.00 | 122.50 | 1,192,054 | |
| 10/17/2024 | 123.00 | 124.00 | 121.00 | 121.50 | 1,095,490 | |
| 10/16/2024 | 116.50 | 124.50 | 116.50 | 124.00 | 3,579,302 | |
| 10/15/2024 | 121.50 | 123.00 | 117.00 | 118.00 | 4,023,188 | |
| 10/14/2024 | 111.00 | 119.00 | 111.00 | 119.00 | 2,864,871 | |
| 10/11/2024 | 112.00 | 113.00 | 108.50 | 108.50 | 665,174 | |
| 10/09/2024 | 112.50 | 112.50 | 110.50 | 111.00 | 778,309 | |
| 10/08/2024 | 113.50 | 113.50 | 110.00 | 112.00 | 1,011,233 | |
| 10/07/2024 | 112.00 | 115.00 | 112.00 | 114.50 | 944,452 | |
| 10/04/2024 | 115.00 | 115.50 | 109.00 | 109.50 | 1,567,615 | |
| 10/03/2024 | 114.50 | 114.50 | 114.50 | 114.50 | 1.00 | |
| 10/02/2024 | 114.50 | 114.50 | 114.50 | 114.50 | 1.00 | |
| 10/01/2024 | 116.00 | 117.00 | 113.50 | 114.50 | 845,381 | |
| 09/30/2024 | 119.00 | 120.50 | 115.50 | 116.00 | 1,525,864 | |
| 09/27/2024 | 118.50 | 122.50 | 117.00 | 118.50 | 1,246,623 | |
| 09/26/2024 | 121.00 | 121.00 | 117.00 | 117.50 | 2,502,864 | |
| 09/25/2024 | 122.50 | 128.50 | 121.00 | 121.00 | 6,991,952 | |
| 09/24/2024 | 121.50 | 122.50 | 117.50 | 120.00 | 2,411,877 | |
| 09/23/2024 | 114.00 | 124.00 | 114.00 | 121.00 | 4,394,949 | |
| 09/20/2024 | 118.00 | 118.00 | 113.50 | 113.50 | 766,687 | |
| 09/19/2024 | 116.50 | 117.50 | 114.50 | 116.00 | 665,910 | |
| 09/18/2024 | 118.50 | 120.50 | 115.50 | 115.50 | 1,209,365 | |
| 09/16/2024 | 116.00 | 122.00 | 116.00 | 118.00 | 2,115,011 | |
| 09/13/2024 | 116.00 | 116.99 | 113.52 | 114.52 | 1,501,675 | |
| 09/12/2024 | 118.48 | 119.47 | 115.51 | 115.51 | 2,380,569 | |
| 09/11/2024 | 117.99 | 122.94 | 116.00 | 116.00 | 3,044,271 | |
| 09/10/2024 | 123.50 | 125.00 | 115.00 | 117.00 | 4,034,989 | |
| 09/09/2024 | 115.00 | 122.00 | 114.50 | 120.00 | 2,798,319 |
About Iron Force Stock history
Iron Force investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Iron is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Iron Force Industrial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Iron Force stock prices may prove useful in developing a viable investing in Iron Force
Iron Force Industrial Co., Ltd. manufactures and trades in auto parts, and display and houseware products in Taiwan and internationally. The company was founded in 1977 and is headquartered in New Taipei City, Taiwan. IRON FORCE operates under Auto Parts classification in Taiwan and is traded on Taiwan Stock Exchange.
Iron Force Stock Technical Analysis
Iron Force technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
| All Next | Launch Module |
Iron Force Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Iron Force's price direction in advance. Along with the technical and fundamental analysis of Iron Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Iron to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | (0.40) | |||
| Treynor Ratio | (0.46) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Iron Stock Analysis
When running Iron Force's price analysis, check to measure Iron Force's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Iron Force is operating at the current time. Most of Iron Force's value examination focuses on studying past and present price action to predict the probability of Iron Force's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Iron Force's price. Additionally, you may evaluate how the addition of Iron Force to your portfolios can decrease your overall portfolio volatility.