Yulon Nissan (Taiwan) Price History

2227 Stock  TWD 72.10  0.20  0.28%   
If you're considering investing in Yulon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Yulon Nissan stands at 72.10, as last reported on the 27th of March, with the highest price reaching 73.10 and the lowest price hitting 71.80 during the day. Yulon Nissan Motor shows Sharpe Ratio of -0.0517, which attests that the company had a -0.0517 % return per unit of risk over the last 3 months. Yulon Nissan Motor exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Yulon Nissan's Standard Deviation of 2.74, market risk adjusted performance of (0.69), and Mean Deviation of 1.89 to validate the risk estimate we provide.
  
Yulon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0517

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2227

Estimated Market Risk

 2.76
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Yulon Nissan is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yulon Nissan by adding Yulon Nissan to a well-diversified portfolio.

Yulon Nissan Stock Price History Chart

There are several ways to analyze Yulon Stock price data. The simplest method is using a basic Yulon candlestick price chart, which shows Yulon Nissan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 202582.0
Lowest PriceJanuary 13, 202567.7

Yulon Nissan March 27, 2025 Stock Price Synopsis

Various analyses of Yulon Nissan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yulon Stock. It can be used to describe the percentage change in the price of Yulon Nissan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yulon Stock.
Yulon Nissan Price Daily Balance Of Power(0.15)
Yulon Nissan Price Action Indicator(0.45)
Yulon Nissan Price Rate Of Daily Change 1.00 
Yulon Nissan Accumulation Distribution 1,822 

Yulon Nissan March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Yulon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Yulon Nissan intraday prices and daily technical indicators to check the level of noise trading in Yulon Stock and then apply it to test your longer-term investment strategies against Yulon.

Yulon Stock Price History Data

The price series of Yulon Nissan for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 14.3 with a coefficient of variation of 5.53. The prices are distributed with arithmetic mean of 74.49. The median price for the last 90 days is 74.8. The company issued dividends on 2022-08-25.
OpenHighLowCloseVolume
03/26/2025 73.10  73.10  71.80  72.10  102,453 
03/25/2025 72.90  73.60  72.30  72.30  100,046 
03/24/2025 74.40  74.50  72.30  72.60  320,018 
03/21/2025 80.00  80.00  74.10  74.10  979,113 
03/20/2025 78.90  80.20  78.00  80.00  44,960 
03/19/2025 80.60  80.60  78.80  78.80  37,643 
03/18/2025 81.90  82.00  80.40  80.60  38,008 
03/17/2025 79.10  81.00  78.60  80.80  87,652 
03/14/2025 75.00  80.50  75.00  79.60  67,861 
03/13/2025 81.40  81.40  77.60  77.80  102,602 
03/12/2025 76.80  81.40  75.30  81.40  198,329 
03/11/2025 74.00  74.20  72.40  74.20  63,607 
03/10/2025 77.00  77.00  75.40  76.20  28,496 
03/07/2025 77.10  77.20  76.50  76.90  17,702 
03/06/2025 77.50  77.50  77.10  77.10  19,627 
03/05/2025 77.00  79.00  76.80  77.60  53,501 
03/04/2025 78.00  78.00  76.00  77.30  48,439 
03/03/2025 79.30  81.00  78.00  78.80  22,007 
02/27/2025 81.80  81.80  79.20  80.00  93,390 
02/26/2025 79.00  82.00  77.60  82.00  151,563 
02/25/2025 80.20  81.70  78.00  79.70  57,053 
02/24/2025 75.00  82.80  75.00  80.40  129,988 
02/21/2025 74.30  76.50  74.20  75.70  83,057 
02/20/2025 74.20  74.90  74.20  74.30  24,884 
02/19/2025 73.90  75.90  73.90  74.60  38,839 
02/18/2025 74.50  76.50  74.50  74.60  58,229 
02/17/2025 73.70  75.90  73.50  75.40  74,533 
02/14/2025 75.00  75.90  73.10  73.40  98,570 
02/13/2025 70.60  75.30  70.60  75.00  93,559 
02/12/2025 70.40  70.50  70.10  70.30  19,932 
02/11/2025 69.50  70.50  69.50  70.50  31,240 
02/10/2025 68.80  70.50  68.60  69.50  31,882 
02/07/2025 69.00  70.40  68.80  70.40  36,368 
02/06/2025 68.40  70.00  68.40  69.10  51,366 
02/05/2025 69.30  70.10  68.40  68.40  38,359 
02/04/2025 68.50  69.20  68.20  68.40  50,013 
02/03/2025 72.00  72.00  68.10  68.40  90,310 
01/22/2025 70.50  71.40  69.90  71.40  63,750 
01/21/2025 69.20  72.50  69.20  70.50  40,005 
01/20/2025 69.20  70.00  68.90  69.90  32,100 
01/17/2025 69.60  69.80  69.00  69.20  26,017 
01/16/2025 68.90  71.60  68.90  69.70  27,027 
01/15/2025 67.60  69.00  67.60  68.90  17,005 
01/14/2025 67.60  69.30  67.20  69.20  57,006 
01/13/2025 69.50  69.50  66.10  67.70  129,155 
01/10/2025 71.00  71.00  70.00  70.10  57,018 
01/09/2025 74.40  74.40  72.00  72.20  80,204 
01/08/2025 75.00  75.00  74.50  74.80  31,060 
01/07/2025 77.10  77.20  75.00  75.10  41,208 
01/06/2025 75.70  77.60  75.60  77.20  55,200 
01/03/2025 76.00  76.90  75.50  75.60  30,011 
01/02/2025 75.30  76.50  74.50  75.40  73,010 
12/31/2024 76.60  76.60  74.90  75.60  56,613 
12/30/2024 80.50  80.50  76.60  76.80  76,089 
12/27/2024 80.50  80.50  79.60  79.60  19,093 
12/26/2024 78.80  81.20  78.80  80.50  63,118 
12/25/2024 78.10  78.80  78.00  78.80  36,045 
12/24/2024 77.30  77.90  77.30  77.90  31,100 
12/23/2024 75.00  77.90  74.90  77.20  63,086 
12/20/2024 77.20  77.20  75.60  75.90  97,152 
12/19/2024 80.60  81.20  77.60  78.30  179,024 

About Yulon Nissan Stock history

Yulon Nissan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yulon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yulon Nissan Motor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yulon Nissan stock prices may prove useful in developing a viable investing in Yulon Nissan
Yulon Nissan Motor Co., Ltd. engages in the research, design, development, and sale of vehicles in Taiwan and internationally. The company offers sedans, RV vehicles, and commercial vehicles, as well as related parts. YULON NISSAN operates under Auto Parts And Components classification in Taiwan and is traded on Taiwan Stock Exchange.

Yulon Nissan Stock Technical Analysis

Yulon Nissan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Yulon Nissan technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Yulon Nissan trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Yulon Nissan Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Yulon Nissan's price direction in advance. Along with the technical and fundamental analysis of Yulon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yulon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Yulon Stock Analysis

When running Yulon Nissan's price analysis, check to measure Yulon Nissan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yulon Nissan is operating at the current time. Most of Yulon Nissan's value examination focuses on studying past and present price action to predict the probability of Yulon Nissan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yulon Nissan's price. Additionally, you may evaluate how the addition of Yulon Nissan to your portfolios can decrease your overall portfolio volatility.