Sanyang (Taiwan) Price History

2206 Stock  TWD 71.80  0.10  0.14%   
If you're considering investing in Sanyang Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sanyang stands at 71.80, as last reported on the 26th of March, with the highest price reaching 72.10 and the lowest price hitting 71.30 during the day. At this stage we consider Sanyang Stock to be very steady. Sanyang Motor owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0556, which indicates the firm had a 0.0556 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sanyang Motor Co, which you can use to evaluate the volatility of the company. Please validate Sanyang's Coefficient Of Variation of 1263.56, risk adjusted performance of 0.0663, and Semi Deviation of 0.7271 to confirm if the risk estimate we provide is consistent with the expected return of 0.0441%.
  
Sanyang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0556

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2206

Estimated Market Risk

 0.79
  actual daily
7
93% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Sanyang is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sanyang by adding it to a well-diversified portfolio.

Sanyang Stock Price History Chart

There are several ways to analyze Sanyang Stock price data. The simplest method is using a basic Sanyang candlestick price chart, which shows Sanyang price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 21, 202572.0
Lowest PriceDecember 20, 202467.6

Sanyang March 26, 2025 Stock Price Synopsis

Various analyses of Sanyang's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sanyang Stock. It can be used to describe the percentage change in the price of Sanyang from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sanyang Stock.
Sanyang Price Daily Balance Of Power 0.12 
Sanyang Price Rate Of Daily Change 1.00 
Sanyang Accumulation Distribution 8,475 
Sanyang Price Action Indicator 0.15 

Sanyang March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sanyang Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sanyang intraday prices and daily technical indicators to check the level of noise trading in Sanyang Stock and then apply it to test your longer-term investment strategies against Sanyang.

Sanyang Stock Price History Data

The price series of Sanyang for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 4.4 with a coefficient of variation of 1.49. The prices are distributed with arithmetic mean of 69.58. The median price for the last 90 days is 69.6. The company had 1:1 stock split on 14th of September 2011. Sanyang Motor issued dividends on 2022-07-20.
OpenHighLowCloseVolume
03/25/2025 72.10  72.10  71.30  71.80  763,792 
03/24/2025 72.00  72.30  71.30  71.70  644,449 
03/21/2025 71.60  72.00  71.60  72.00  1,356,632 
03/20/2025 71.40  71.70  71.20  71.60  1,216,704 
03/19/2025 71.00  71.50  70.70  70.90  1,036,039 
03/18/2025 71.40  71.50  70.80  70.80  634,800 
03/17/2025 70.40  71.20  70.20  70.90  1,445,332 
03/14/2025 69.10  70.10  69.10  69.90  1,295,879 
03/13/2025 68.30  69.10  68.30  68.70  803,263 
03/12/2025 67.70  68.60  67.70  68.20  551,797 
03/11/2025 68.10  68.50  67.60  67.70  1,463,364 
03/10/2025 68.30  68.80  68.20  68.40  422,214 
03/07/2025 68.50  68.80  68.40  68.40  524,368 
03/06/2025 68.70  69.00  68.60  68.60  430,661 
03/05/2025 68.10  69.00  68.10  68.60  476,087 
03/04/2025 68.60  68.90  68.30  68.50  542,257 
03/03/2025 69.50  69.80  68.80  69.10  505,592 
02/27/2025 69.60  70.10  69.40  69.40  679,606 
02/26/2025 69.70  69.80  69.50  69.60  325,480 
02/25/2025 69.80  70.20  69.50  69.70  505,529 
02/24/2025 70.40  70.80  70.10  70.10  387,268 
02/21/2025 70.00  70.50  69.80  70.30  647,834 
02/20/2025 69.40  70.10  69.40  69.70  427,061 
02/19/2025 69.50  69.90  69.30  69.30  447,872 
02/18/2025 69.50  69.80  69.40  69.40  460,876 
02/17/2025 70.20  70.30  69.50  69.50  595,259 
02/14/2025 69.70  70.70  69.70  69.70  581,479 
02/13/2025 69.80  70.40  69.60  69.70  385,461 
02/12/2025 69.80  70.50  69.50  69.50  461,226 
02/11/2025 70.50  70.90  69.70  69.80  695,104 
02/10/2025 70.50  70.90  70.40  70.60  441,390 
02/07/2025 71.40  71.40  70.50  70.50  343,559 
02/06/2025 71.30  71.50  70.90  71.30  569,287 
02/05/2025 71.30  71.50  70.70  71.30  895,395 
02/04/2025 70.90  71.50  70.40  70.40  901,200 
02/03/2025 69.80  70.90  69.70  70.90  1,078,343 
01/22/2025 70.50  70.70  70.10  70.50  753,301 
01/21/2025 70.10  70.90  70.00  70.10  749,098 
01/20/2025 70.00  70.10  69.60  70.10  535,376 
01/17/2025 69.50  70.20  69.50  70.00  717,357 
01/16/2025 70.00  70.20  69.10  69.40  826,205 
01/15/2025 68.80  69.40  68.60  69.40  716,382 
01/14/2025 68.50  69.10  68.10  68.80  498,460 
01/13/2025 67.80  68.40  67.50  68.40  825,431 
01/10/2025 68.30  68.60  67.40  68.00  1,479,414 
01/09/2025 70.10  70.10  68.20  68.30  801,174 
01/08/2025 69.60  70.20  69.40  70.10  1,138,212 
01/07/2025 70.10  70.20  69.30  69.60  1,266,301 
01/06/2025 69.60  70.20  69.30  69.70  1,364,588 
01/03/2025 70.40  70.50  69.40  69.40  1,255,525 
01/02/2025 69.30  70.50  69.30  70.00  2,136,411 
12/31/2024 68.80  69.10  68.30  69.10  624,252 
12/30/2024 68.70  69.30  68.50  68.80  474,335 
12/27/2024 69.70  69.70  68.70  68.70  671,629 
12/26/2024 70.30  70.50  69.00  70.20  911,240 
12/25/2024 69.70  70.30  69.50  70.30  1,325,508 
12/24/2024 68.90  69.70  68.70  69.70  1,481,302 
12/23/2024 68.50  68.70  67.80  68.60  2,354,986 
12/20/2024 67.90  68.70  67.60  67.60  2,272,414 
12/19/2024 68.00  68.70  67.90  67.90  2,721,501 
12/18/2024 68.50  68.90  67.80  68.20  2,575,126 

About Sanyang Stock history

Sanyang investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sanyang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sanyang Motor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sanyang stock prices may prove useful in developing a viable investing in Sanyang
Sanyang Motor Co., Ltd. manufactures and sells motorcycles and automobiles in Taiwan and internationally. Sanyang Motor Co., Ltd. was founded in 1954 and is headquartered in Hukou, Taiwan. SANYANG MOTOR is traded on Taiwan Stock Exchange in Taiwan.

Sanyang Stock Technical Analysis

Sanyang technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sanyang technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sanyang trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Sanyang Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sanyang's price direction in advance. Along with the technical and fundamental analysis of Sanyang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sanyang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Sanyang Stock Analysis

When running Sanyang's price analysis, check to measure Sanyang's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sanyang is operating at the current time. Most of Sanyang's value examination focuses on studying past and present price action to predict the probability of Sanyang's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sanyang's price. Additionally, you may evaluate how the addition of Sanyang to your portfolios can decrease your overall portfolio volatility.