Sanyang (Taiwan) Price History
2206 Stock | TWD 71.80 0.10 0.14% |
If you're considering investing in Sanyang Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sanyang stands at 71.80, as last reported on the 26th of March, with the highest price reaching 72.10 and the lowest price hitting 71.30 during the day. At this stage we consider Sanyang Stock to be very steady. Sanyang Motor owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0556, which indicates the firm had a 0.0556 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sanyang Motor Co, which you can use to evaluate the volatility of the company. Please validate Sanyang's Coefficient Of Variation of 1263.56, risk adjusted performance of 0.0663, and Semi Deviation of 0.7271 to confirm if the risk estimate we provide is consistent with the expected return of 0.0441%.
Sanyang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sanyang |
Sharpe Ratio = 0.0556
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 2206 |
Estimated Market Risk
0.79 actual daily | 7 93% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Sanyang is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sanyang by adding it to a well-diversified portfolio.
Sanyang Stock Price History Chart
There are several ways to analyze Sanyang Stock price data. The simplest method is using a basic Sanyang candlestick price chart, which shows Sanyang price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 21, 2025 | 72.0 |
Lowest Price | December 20, 2024 | 67.6 |
Sanyang March 26, 2025 Stock Price Synopsis
Various analyses of Sanyang's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sanyang Stock. It can be used to describe the percentage change in the price of Sanyang from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sanyang Stock.Sanyang Price Daily Balance Of Power | 0.12 | |
Sanyang Price Rate Of Daily Change | 1.00 | |
Sanyang Accumulation Distribution | 8,475 | |
Sanyang Price Action Indicator | 0.15 |
Sanyang March 26, 2025 Stock Price Analysis
Sanyang Stock Price History Data
The price series of Sanyang for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 4.4 with a coefficient of variation of 1.49. The prices are distributed with arithmetic mean of 69.58. The median price for the last 90 days is 69.6. The company had 1:1 stock split on 14th of September 2011. Sanyang Motor issued dividends on 2022-07-20.Open | High | Low | Close | Volume | ||
03/25/2025 | 72.10 | 72.10 | 71.30 | 71.80 | 763,792 | |
03/24/2025 | 72.00 | 72.30 | 71.30 | 71.70 | 644,449 | |
03/21/2025 | 71.60 | 72.00 | 71.60 | 72.00 | 1,356,632 | |
03/20/2025 | 71.40 | 71.70 | 71.20 | 71.60 | 1,216,704 | |
03/19/2025 | 71.00 | 71.50 | 70.70 | 70.90 | 1,036,039 | |
03/18/2025 | 71.40 | 71.50 | 70.80 | 70.80 | 634,800 | |
03/17/2025 | 70.40 | 71.20 | 70.20 | 70.90 | 1,445,332 | |
03/14/2025 | 69.10 | 70.10 | 69.10 | 69.90 | 1,295,879 | |
03/13/2025 | 68.30 | 69.10 | 68.30 | 68.70 | 803,263 | |
03/12/2025 | 67.70 | 68.60 | 67.70 | 68.20 | 551,797 | |
03/11/2025 | 68.10 | 68.50 | 67.60 | 67.70 | 1,463,364 | |
03/10/2025 | 68.30 | 68.80 | 68.20 | 68.40 | 422,214 | |
03/07/2025 | 68.50 | 68.80 | 68.40 | 68.40 | 524,368 | |
03/06/2025 | 68.70 | 69.00 | 68.60 | 68.60 | 430,661 | |
03/05/2025 | 68.10 | 69.00 | 68.10 | 68.60 | 476,087 | |
03/04/2025 | 68.60 | 68.90 | 68.30 | 68.50 | 542,257 | |
03/03/2025 | 69.50 | 69.80 | 68.80 | 69.10 | 505,592 | |
02/27/2025 | 69.60 | 70.10 | 69.40 | 69.40 | 679,606 | |
02/26/2025 | 69.70 | 69.80 | 69.50 | 69.60 | 325,480 | |
02/25/2025 | 69.80 | 70.20 | 69.50 | 69.70 | 505,529 | |
02/24/2025 | 70.40 | 70.80 | 70.10 | 70.10 | 387,268 | |
02/21/2025 | 70.00 | 70.50 | 69.80 | 70.30 | 647,834 | |
02/20/2025 | 69.40 | 70.10 | 69.40 | 69.70 | 427,061 | |
02/19/2025 | 69.50 | 69.90 | 69.30 | 69.30 | 447,872 | |
02/18/2025 | 69.50 | 69.80 | 69.40 | 69.40 | 460,876 | |
02/17/2025 | 70.20 | 70.30 | 69.50 | 69.50 | 595,259 | |
02/14/2025 | 69.70 | 70.70 | 69.70 | 69.70 | 581,479 | |
02/13/2025 | 69.80 | 70.40 | 69.60 | 69.70 | 385,461 | |
02/12/2025 | 69.80 | 70.50 | 69.50 | 69.50 | 461,226 | |
02/11/2025 | 70.50 | 70.90 | 69.70 | 69.80 | 695,104 | |
02/10/2025 | 70.50 | 70.90 | 70.40 | 70.60 | 441,390 | |
02/07/2025 | 71.40 | 71.40 | 70.50 | 70.50 | 343,559 | |
02/06/2025 | 71.30 | 71.50 | 70.90 | 71.30 | 569,287 | |
02/05/2025 | 71.30 | 71.50 | 70.70 | 71.30 | 895,395 | |
02/04/2025 | 70.90 | 71.50 | 70.40 | 70.40 | 901,200 | |
02/03/2025 | 69.80 | 70.90 | 69.70 | 70.90 | 1,078,343 | |
01/22/2025 | 70.50 | 70.70 | 70.10 | 70.50 | 753,301 | |
01/21/2025 | 70.10 | 70.90 | 70.00 | 70.10 | 749,098 | |
01/20/2025 | 70.00 | 70.10 | 69.60 | 70.10 | 535,376 | |
01/17/2025 | 69.50 | 70.20 | 69.50 | 70.00 | 717,357 | |
01/16/2025 | 70.00 | 70.20 | 69.10 | 69.40 | 826,205 | |
01/15/2025 | 68.80 | 69.40 | 68.60 | 69.40 | 716,382 | |
01/14/2025 | 68.50 | 69.10 | 68.10 | 68.80 | 498,460 | |
01/13/2025 | 67.80 | 68.40 | 67.50 | 68.40 | 825,431 | |
01/10/2025 | 68.30 | 68.60 | 67.40 | 68.00 | 1,479,414 | |
01/09/2025 | 70.10 | 70.10 | 68.20 | 68.30 | 801,174 | |
01/08/2025 | 69.60 | 70.20 | 69.40 | 70.10 | 1,138,212 | |
01/07/2025 | 70.10 | 70.20 | 69.30 | 69.60 | 1,266,301 | |
01/06/2025 | 69.60 | 70.20 | 69.30 | 69.70 | 1,364,588 | |
01/03/2025 | 70.40 | 70.50 | 69.40 | 69.40 | 1,255,525 | |
01/02/2025 | 69.30 | 70.50 | 69.30 | 70.00 | 2,136,411 | |
12/31/2024 | 68.80 | 69.10 | 68.30 | 69.10 | 624,252 | |
12/30/2024 | 68.70 | 69.30 | 68.50 | 68.80 | 474,335 | |
12/27/2024 | 69.70 | 69.70 | 68.70 | 68.70 | 671,629 | |
12/26/2024 | 70.30 | 70.50 | 69.00 | 70.20 | 911,240 | |
12/25/2024 | 69.70 | 70.30 | 69.50 | 70.30 | 1,325,508 | |
12/24/2024 | 68.90 | 69.70 | 68.70 | 69.70 | 1,481,302 | |
12/23/2024 | 68.50 | 68.70 | 67.80 | 68.60 | 2,354,986 | |
12/20/2024 | 67.90 | 68.70 | 67.60 | 67.60 | 2,272,414 | |
12/19/2024 | 68.00 | 68.70 | 67.90 | 67.90 | 2,721,501 | |
12/18/2024 | 68.50 | 68.90 | 67.80 | 68.20 | 2,575,126 |
About Sanyang Stock history
Sanyang investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sanyang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sanyang Motor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sanyang stock prices may prove useful in developing a viable investing in Sanyang
Sanyang Motor Co., Ltd. manufactures and sells motorcycles and automobiles in Taiwan and internationally. Sanyang Motor Co., Ltd. was founded in 1954 and is headquartered in Hukou, Taiwan. SANYANG MOTOR is traded on Taiwan Stock Exchange in Taiwan.
Sanyang Stock Technical Analysis
Sanyang technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
Sanyang Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sanyang's price direction in advance. Along with the technical and fundamental analysis of Sanyang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sanyang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0663 | |||
Jensen Alpha | 0.0535 | |||
Total Risk Alpha | 0.0508 | |||
Sortino Ratio | 0.0586 | |||
Treynor Ratio | (2.28) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Sanyang Stock Analysis
When running Sanyang's price analysis, check to measure Sanyang's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sanyang is operating at the current time. Most of Sanyang's value examination focuses on studying past and present price action to predict the probability of Sanyang's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sanyang's price. Additionally, you may evaluate how the addition of Sanyang to your portfolios can decrease your overall portfolio volatility.