China (Taiwan) Price History

2204 Stock  TWD 74.40  0.90  1.20%   
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. As of today, the current price of China stands at 74.40, as last reported on the 29th of March, with the highest price reaching 75.00 and the lowest price hitting 73.20 during the day. China Motor Corp secures Sharpe Ratio (or Efficiency) of -0.0708, which signifies that the company had a -0.0708 % return per unit of risk over the last 3 months. China Motor Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm China's Mean Deviation of 1.06, standard deviation of 1.41, and Risk Adjusted Performance of (0.06) to double-check the risk estimate we provide.
  
China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0708

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2204

Estimated Market Risk

 1.41
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average China is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China by adding China to a well-diversified portfolio.

China Stock Price History Chart

There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 3, 202583.2
Lowest PriceMarch 28, 202574.4

China March 29, 2025 Stock Price Synopsis

Various analyses of China's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Stock. It can be used to describe the percentage change in the price of China from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Stock.
China Price Action Indicator(0.15)
China Price Rate Of Daily Change 0.99 
China Price Daily Balance Of Power(0.50)

China March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in China Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use China intraday prices and daily technical indicators to check the level of noise trading in China Stock and then apply it to test your longer-term investment strategies against China.

China Stock Price History Data

OpenHighLowCloseVolume
03/29/2025
 74.80  75.00  73.20  74.40 
03/28/2025 74.80  75.00  73.20  74.40  2,422,631 
03/27/2025 77.60  77.80  75.00  75.30  3,183,815 
03/26/2025 78.60  78.70  77.60  78.40  704,814 
03/25/2025 78.00  78.80  77.90  78.20  920,607 
03/24/2025 78.20  78.40  77.40  77.60  1,300,494 
03/21/2025 80.60  80.80  78.20  78.20  2,473,740 
03/20/2025 80.50  80.80  79.80  80.10  1,208,887 
03/19/2025 80.10  80.70  79.40  79.70  1,301,065 
03/18/2025 79.80  80.50  79.50  79.80  1,475,392 
03/17/2025 79.00  79.70  78.50  79.00  1,384,984 
03/14/2025 79.20  79.40  78.50  78.50  1,362,784 
03/13/2025 79.60  80.50  78.60  78.60  1,493,496 
03/12/2025 79.00  80.40  78.20  79.70  2,107,963 
03/11/2025 79.10  79.50  77.40  79.10  2,009,797 
03/10/2025 79.60  80.30  79.20  80.00  1,192,655 
03/07/2025 79.70  80.00  79.40  79.40  1,094,022 
03/06/2025 81.40  81.40  80.00  80.00  1,237,597 
03/05/2025 79.20  81.40  78.70  81.30  2,185,598 
03/04/2025 78.00  79.20  77.00  79.10  1,656,990 
03/03/2025 78.80  79.30  78.40  78.60  1,211,034 
02/27/2025 79.80  80.00  78.90  79.40  1,513,157 
02/26/2025 78.30  79.90  78.00  79.60  1,232,605 
02/25/2025 78.60  78.90  77.80  78.40  2,000,991 
02/24/2025 79.00  79.50  78.60  78.90  1,282,486 
02/21/2025 79.10  80.70  78.90  79.20  1,943,184 
02/20/2025 80.90  81.00  79.00  79.20  3,257,816 
02/19/2025 81.50  82.10  81.00  81.00  1,307,149 
02/18/2025 81.40  81.60  80.90  81.50  1,079,652 
02/17/2025 82.00  82.40  81.20  81.40  1,518,147 
02/14/2025 81.30  82.70  80.70  81.50  1,551,768 
02/13/2025 80.70  81.60  80.60  81.20  1,075,713 
02/12/2025 80.50  81.40  80.10  80.20  1,202,160 
02/11/2025 81.70  82.00  80.60  80.70  1,514,465 
02/10/2025 82.80  82.90  81.60  81.90  1,535,108 
02/07/2025 83.60  84.10  82.30  83.10  1,440,674 
02/06/2025 83.30  83.60  82.60  82.90  1,513,278 
02/05/2025 83.00  84.20  82.20  83.00  1,961,351 
02/04/2025 83.50  84.50  82.30  82.40  2,884,032 
02/03/2025 79.60  83.50  79.60  83.20  4,070,487 
01/22/2025 79.00  81.00  78.80  81.00  1,904,612 
01/21/2025 78.60  79.10  78.20  78.80  942,714 
01/20/2025 80.10  80.10  78.60  78.60  2,144,351 
01/17/2025 80.30  80.60  79.80  80.00  1,095,739 
01/16/2025 80.60  81.20  79.90  80.10  1,148,513 
01/15/2025 80.50  81.40  79.60  79.70  1,163,372 
01/14/2025 81.70  82.10  80.20  80.90  2,084,751 
01/13/2025 81.10  81.90  79.10  81.30  4,038,012 
01/10/2025 78.20  81.80  78.10  81.10  3,907,281 
01/09/2025 82.20  82.20  78.50  78.80  3,686,915 
01/08/2025 80.30  81.90  79.40  81.50  2,409,037 
01/07/2025 81.90  82.30  80.60  80.60  2,737,114 
01/06/2025 83.70  83.80  81.60  81.80  3,825,370 
01/03/2025 82.00  84.60  81.10  82.30  7,061,401 
01/02/2025 79.90  81.50  79.10  81.00  3,592,543 
12/31/2024 78.70  79.40  77.70  79.40  2,299,414 
12/30/2024 78.80  79.80  78.70  79.10  2,092,373 
12/27/2024 78.70  78.80  77.70  78.60  2,340,472 
12/26/2024 77.40  78.70  76.80  78.50  2,540,390 
12/25/2024 76.40  77.00  75.70  77.00  1,599,917 
12/24/2024 75.50  76.70  75.50  75.70  1,632,738 

About China Stock history

China investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Motor Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China stock prices may prove useful in developing a viable investing in China
China Motor Corporation manufactures and sells vehicles and related components in Taiwan. China Motor Corporation was founded in 1969 and is headquartered in Taipei City, Taiwan. CHINA MOTOR operates under Car Truck And Bus Manufacturers classification in Taiwan and is traded on Taiwan Stock Exchange.

China Stock Technical Analysis

China technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of China technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of China trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

China Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for China's price direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for China Stock Analysis

When running China's price analysis, check to measure China's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China is operating at the current time. Most of China's value examination focuses on studying past and present price action to predict the probability of China's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China's price. Additionally, you may evaluate how the addition of China to your portfolios can decrease your overall portfolio volatility.