Yulon (Taiwan) Price History

2201 Stock  TWD 45.30  1.10  2.37%   
If you're considering investing in Yulon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Yulon stands at 45.30, as last reported on the 28th of March, with the highest price reaching 45.90 and the lowest price hitting 45.20 during the day. Yulon Motor shows Sharpe Ratio of -0.11, which attests that the company had a -0.11 % return per unit of risk over the last 3 months. Yulon Motor exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Yulon's Standard Deviation of 1.88, market risk adjusted performance of (12.99), and Mean Deviation of 1.37 to validate the risk estimate we provide.
  
Yulon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1094

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2201

Estimated Market Risk

 1.98
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Yulon is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yulon by adding Yulon to a well-diversified portfolio.

Yulon Stock Price History Chart

There are several ways to analyze Yulon Stock price data. The simplest method is using a basic Yulon candlestick price chart, which shows Yulon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 202552.2
Lowest PriceMarch 13, 202544.85

Yulon March 28, 2025 Stock Price Synopsis

Various analyses of Yulon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yulon Stock. It can be used to describe the percentage change in the price of Yulon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yulon Stock.
Yulon Price Action Indicator(0.80)
Yulon Accumulation Distribution 42,379 
Yulon Price Daily Balance Of Power(1.57)
Yulon Price Rate Of Daily Change 0.98 

Yulon March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Yulon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Yulon intraday prices and daily technical indicators to check the level of noise trading in Yulon Stock and then apply it to test your longer-term investment strategies against Yulon.

Yulon Stock Price History Data

The price series of Yulon for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 7.35 with a coefficient of variation of 4.44. The prices are distributed with arithmetic mean of 49.22. The median price for the last 90 days is 50.0. The company had 635:1000 stock split on 7th of October 2020. Yulon Motor issued dividends on 2022-08-25.
OpenHighLowCloseVolume
03/27/2025 45.90  45.90  45.20  45.30  2,778,856 
03/26/2025 46.45  46.65  46.05  46.40  1,577,669 
03/25/2025 45.70  46.45  45.40  46.45  3,285,041 
03/24/2025 46.80  47.00  45.20  45.20  4,993,371 
03/21/2025 50.80  50.80  46.30  46.30  12,153,729 
03/20/2025 46.60  47.05  46.25  46.70  1,739,656 
03/19/2025 46.35  47.20  46.15  46.20  2,207,919 
03/18/2025 46.00  46.75  46.00  46.35  1,460,988 
03/17/2025 45.90  46.05  45.40  45.85  1,345,516 
03/14/2025 44.95  45.75  44.95  45.30  1,770,969 
03/13/2025 46.05  46.50  44.85  44.85  2,617,894 
03/12/2025 45.40  46.15  45.10  45.70  1,617,506 
03/11/2025 46.40  46.40  44.85  45.40  3,525,275 
03/10/2025 46.70  46.90  46.45  46.50  1,996,038 
03/07/2025 47.80  47.80  46.60  46.70  4,408,162 
03/06/2025 49.40  49.40  48.30  48.30  1,780,782 
03/05/2025 48.50  49.30  47.85  49.30  1,570,439 
03/04/2025 47.90  48.55  47.20  48.50  2,264,554 
03/03/2025 49.70  49.70  48.80  48.85  1,895,533 
02/27/2025 50.50  50.70  49.60  49.95  2,299,552 
02/26/2025 50.40  50.60  50.00  50.30  1,507,922 
02/25/2025 50.30  50.70  50.00  50.60  1,247,081 
02/24/2025 50.50  51.00  50.40  50.80  1,030,847 
02/21/2025 50.90  51.20  50.50  50.90  1,397,436 
02/20/2025 50.40  50.80  50.00  50.70  886,061 
02/19/2025 50.70  51.10  50.30  50.40  1,393,412 
02/18/2025 51.30  51.50  50.30  50.70  1,691,589 
02/17/2025 51.40  51.80  51.30  51.30  1,516,127 
02/14/2025 50.70  51.50  50.70  51.10  2,302,719 
02/13/2025 50.80  51.40  50.30  50.70  2,144,217 
02/12/2025 50.10  50.40  49.70  50.00  1,636,628 
02/11/2025 50.60  51.00  50.00  50.00  1,407,600 
02/10/2025 50.60  50.80  50.20  50.60  1,727,030 
02/07/2025 49.50  51.40  49.30  51.20  4,604,144 
02/06/2025 49.45  49.50  49.00  49.30  1,136,627 
02/05/2025 48.80  49.55  48.45  49.55  2,629,749 
02/04/2025 49.75  49.85  48.40  48.40  1,749,921 
02/03/2025 49.50  50.20  48.40  49.40  4,255,709 
01/22/2025 49.40  50.00  48.80  50.00  4,485,650 
01/21/2025 48.40  49.30  48.20  49.30  3,665,217 
01/20/2025 48.70  48.85  47.20  48.50  3,888,509 
01/17/2025 48.30  49.45  48.10  48.70  5,273,929 
01/16/2025 48.00  48.15  47.50  48.00  2,049,194 
01/15/2025 47.55  48.35  47.20  47.20  2,685,913 
01/14/2025 45.80  48.20  45.80  48.00  6,459,262 
01/13/2025 48.50  48.65  44.35  45.35  19,318,104 
01/10/2025 49.05  49.50  48.90  49.00  2,457,754 
01/09/2025 51.30  51.40  48.85  50.00  9,253,181 
01/08/2025 51.70  51.90  51.10  51.30  1,532,899 
01/07/2025 52.50  52.70  51.70  51.70  1,668,966 
01/06/2025 52.30  53.30  52.00  52.20  2,802,635 
01/03/2025 52.30  53.20  51.80  51.80  3,752,474 
01/02/2025 51.20  52.60  50.80  51.80  4,211,624 
12/31/2024 51.00  51.60  50.20  50.70  2,420,186 
12/30/2024 50.70  51.70  50.70  51.60  2,214,165 
12/27/2024 51.50  51.50  50.70  50.70  1,268,384 
12/26/2024 51.80  52.10  51.20  51.40  862,718 
12/25/2024 52.00  52.10  51.20  51.50  789,395 
12/24/2024 51.80  52.70  51.40  51.40  1,790,865 
12/23/2024 51.00  51.80  51.00  51.30  1,243,437 
12/20/2024 50.70  51.00  50.30  50.70  1,808,436 

About Yulon Stock history

Yulon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yulon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yulon Motor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yulon stock prices may prove useful in developing a viable investing in Yulon
Yulon Motor Company Ltd. manufactures and markets automobiles and parts in Taiwan, China, and the Philippines. Yulon Motor Company Ltd. was founded in 1953 and is headquartered in Miaoli, Taiwan. YULON MOTOR operates under Car Truck And Bus Manufacturers classification in Taiwan and is traded on Taiwan Stock Exchange.

Yulon Stock Technical Analysis

Yulon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Yulon technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Yulon trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Yulon Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Yulon's price direction in advance. Along with the technical and fundamental analysis of Yulon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yulon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Yulon Stock Analysis

When running Yulon's price analysis, check to measure Yulon's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yulon is operating at the current time. Most of Yulon's value examination focuses on studying past and present price action to predict the probability of Yulon's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yulon's price. Additionally, you may evaluate how the addition of Yulon to your portfolios can decrease your overall portfolio volatility.