KIM KINDEX (Korea) Price History

219900 Etf   3,310  10.00  0.30%   
If you're considering investing in KIM Etf, it is important to understand the factors that can impact its price. As of today, the current price of KIM KINDEX stands at 3,310, as last reported on the 24th of December, with the highest price reaching 3,325 and the lowest price hitting 3,240 during the day. KIM KINDEX appears to be very steady, given 3 months investment horizon. KIM KINDEX Synth has Sharpe Ratio of 0.15, which conveys that the entity had a 0.15% return per unit of volatility over the last 3 months. By inspecting KIM KINDEX's technical indicators, you can evaluate if the expected return of 0.67% is justified by implied risk. Please exercise KIM KINDEX's mean deviation of 2.84, and Risk Adjusted Performance of 0.1666 to check out if our risk estimates are consistent with your expectations.
  
KIM Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1535

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns219900
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.38
  actual daily
39
61% of assets are more volatile

Expected Return

 0.67
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
12
88% of assets perform better
Based on monthly moving average KIM KINDEX is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KIM KINDEX by adding it to a well-diversified portfolio.

KIM KINDEX Etf Price History Chart

There are several ways to analyze KIM KINDEX Synth China Etf price data. The simplest method is using a basic KIM candlestick price chart, which shows KIM KINDEX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 20243970.0
Lowest PriceSeptember 25, 20242325.0

KIM KINDEX December 24, 2024 Etf Price Synopsis

Various analyses of KIM KINDEX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KIM Etf. It can be used to describe the percentage change in the price of KIM KINDEX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KIM Etf.
KIM KINDEX Price Rate Of Daily Change 1.00 
KIM KINDEX Price Daily Balance Of Power(0.12)
KIM KINDEX Market Facilitation Index 0.02 
KIM KINDEX Price Action Indicator 22.50 
KIM KINDEX Accumulation Distribution 139.09 

KIM KINDEX December 24, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in KIM KINDEX Synth China Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use KIM KINDEX intraday prices and daily technical indicators to check the level of noise trading in KIM KINDEX Synth China Etf and then apply it to test your longer-term investment strategies against KIM.

KIM Etf Price History Data

OpenHighLowCloseVolume
12/23/2024 3,250  3,325  3,240  3,310  5,441 
12/20/2024 3,295  3,335  3,275  3,320  8,766 
12/19/2024 3,255  3,330  3,255  3,325  6,203 
12/18/2024 3,210  3,275  3,210  3,255  5,736 
12/17/2024 3,220  3,260  3,175  3,225  2,953 
12/16/2024 3,215  3,235  3,185  3,220  6,391 
12/13/2024 3,265  3,375  3,255  3,265  29,072 
12/12/2024 3,330  3,420  3,325  3,385  11,437 
12/11/2024 3,300  3,420  3,270  3,355  6,443 
12/10/2024 3,580  3,750  3,335  3,335  62,298 
12/09/2024 3,245  3,330  3,245  3,270  12,529 
12/06/2024 3,125  3,285  3,125  3,245  3,352 
12/05/2024 3,155  3,155  3,110  3,115  5,267 
12/04/2024 3,160  3,160  3,115  3,155  10,724 
12/03/2024 3,125  3,170  3,035  3,155  23,295 
12/02/2024 3,060  3,160  3,050  3,115  4,533 
11/29/2024 2,980  3,155  2,955  3,060  9,378 
11/28/2024 3,025  3,065  2,955  2,995  3,091 
11/27/2024 2,975  3,000  2,930  2,995  15,301 
11/26/2024 2,990  3,025  2,955  2,955  6,605 
11/25/2024 3,020  3,055  2,935  2,945  23,406 
11/22/2024 3,220  3,230  3,065  3,135  8,903 
11/21/2024 3,210  3,225  3,170  3,195  3,665 
11/20/2024 3,130  3,200  3,120  3,165  12,072 
11/19/2024 3,030  3,200  3,030  3,115  20,433 
11/18/2024 3,220  3,255  3,005  3,135  21,535 
11/15/2024 3,155  3,295  3,155  3,200  69,124 
11/14/2024 3,440  3,470  3,275  3,275  48,297 
11/13/2024 3,305  3,440  3,305  3,430  51,334 
11/12/2024 3,430  3,540  3,355  3,400  76,930 
11/11/2024 3,435  3,445  3,155  3,430  80,411 
11/08/2024 3,610  3,700  3,465  3,490  71,391 
11/07/2024 3,285  3,480  3,280  3,475  34,585 
11/06/2024 3,400  3,500  3,365  3,420  44,733 
11/05/2024 3,155  3,155  3,155  3,155  45,794 
11/04/2024 3,170  3,170  3,100  3,155  15,975 
11/01/2024 3,115  3,185  3,095  3,130  8,992 
10/31/2024 3,105  3,175  3,070  3,115  11,723 
10/30/2024 3,220  3,220  3,220  3,220  13,356 
10/29/2024 3,285  3,295  3,170  3,220  7,505 
10/28/2024 3,300  3,300  3,205  3,205  38,203 
10/25/2024 3,230  3,295  3,125  3,260  16,311 
10/24/2024 3,290  3,290  3,135  3,215  5,978 
10/23/2024 3,250  3,285  3,210  3,280  17,579 
10/22/2024 3,175  3,240  3,150  3,215  23,633 
10/21/2024 3,200  3,250  3,130  3,175  39,415 
10/18/2024 2,925  3,150  2,870  3,140  25,320 
10/17/2024 3,010  3,020  2,910  2,910  17,445 
10/16/2024 3,055  3,055  2,870  2,955  23,443 
10/15/2024 2,970  3,185  2,970  3,005  28,027 
10/14/2024 3,035  3,130  3,035  3,090  27,521 
10/11/2024 3,275  3,385  3,000  3,000  82,768 
10/10/2024 3,300  3,385  3,050  3,260  121,396 
10/08/2024 4,050  4,440  3,350  3,555  306,128 
10/07/2024 3,770  4,100  3,700  3,970  117,393 
10/04/2024 3,450  3,720  3,315  3,665  127,507 
10/02/2024 3,045  3,565  3,045  3,500  167,555 
09/30/2024 2,720  3,100  2,700  3,045  154,516 
09/27/2024 2,560  2,770  2,525  2,665  169,909 
09/26/2024 2,345  2,475  2,320  2,475  10,696 
09/25/2024 2,260  2,360  2,250  2,325  51,487 

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

KIM KINDEX Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for KIM KINDEX's price direction in advance. Along with the technical and fundamental analysis of KIM Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of KIM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.