Daishin Balance (Korea) Price History

217270 Stock  KRW 7,230  110.00  1.50%   
If you're considering investing in Daishin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Daishin Balance stands at 7,230, as last reported on the 30th of March, with the highest price reaching 7,360 and the lowest price hitting 7,150 during the day. Daishin Balance appears to be very steady, given 3 months investment horizon. Daishin Balance 1 secures Sharpe Ratio (or Efficiency) of 0.2, which denotes the company had a 0.2 % return per unit of risk over the last 3 months. By reviewing Daishin Balance's technical indicators, you can evaluate if the expected return of 0.51% is justified by implied risk. Please utilize Daishin Balance's Mean Deviation of 2.18, downside deviation of 2.13, and Coefficient Of Variation of 586.58 to check if our risk estimates are consistent with your expectations.
  
Daishin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2024

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns217270
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.54
  actual daily
22
78% of assets are more volatile

Expected Return

 0.51
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Daishin Balance is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Daishin Balance by adding it to a well-diversified portfolio.

Daishin Balance Stock Price History Chart

There are several ways to analyze Daishin Stock price data. The simplest method is using a basic Daishin candlestick price chart, which shows Daishin Balance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 13, 20257710.0
Lowest PriceJanuary 2, 20255400.0

Daishin Balance March 30, 2025 Stock Price Synopsis

Various analyses of Daishin Balance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Daishin Stock. It can be used to describe the percentage change in the price of Daishin Balance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Daishin Stock.
Daishin Balance Price Action Indicator(80.00)
Daishin Balance Price Daily Balance Of Power(0.52)
Daishin Balance Price Rate Of Daily Change 0.99 

Daishin Balance March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Daishin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Daishin Balance intraday prices and daily technical indicators to check the level of noise trading in Daishin Stock and then apply it to test your longer-term investment strategies against Daishin.

Daishin Stock Price History Data

The price series of Daishin Balance for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 2780.0 with a coefficient of variation of 12.87. The prices are distributed with arithmetic mean of 6231.82. The median price for the last 90 days is 5880.0. The company had 1:5 stock split on 11th of May 2017.
OpenHighLowCloseVolume
03/30/2025
 7,340  7,360  7,150  7,230 
03/28/2025 7,340  7,360  7,150  7,230  66,588 
03/27/2025 7,070  7,340  6,840  7,340  119,202 
03/26/2025 7,260  7,260  6,970  7,150  136,211 
03/25/2025 7,420  7,540  7,030  7,260  87,235 
03/24/2025 6,870  7,380  6,800  7,350  196,865 
03/21/2025 6,980  6,980  6,670  6,940  126,474 
03/20/2025 7,300  7,350  6,830  6,930  153,023 
03/19/2025 7,220  7,440  7,080  7,300  139,835 
03/18/2025 7,340  7,360  7,000  7,350  175,720 
03/17/2025 7,540  7,650  7,150  7,260  209,438 
03/14/2025 7,700  7,920  7,460  7,560  205,248 
03/13/2025 7,300  7,850  7,210  7,710  306,452 
03/12/2025 7,180  7,450  7,180  7,290  100,482 
03/11/2025 6,930  7,300  6,880  7,230  142,647 
03/10/2025 7,400  7,480  7,090  7,140  158,701 
03/07/2025 7,290  7,760  7,220  7,420  361,134 
03/06/2025 7,010  7,770  6,980  7,360  691,295 
03/05/2025 7,040  7,300  6,970  6,990  118,043 
03/04/2025 7,050  7,070  6,650  7,030  200,351 
02/28/2025 7,150  7,680  6,940  7,120  430,020 
02/27/2025 7,100  7,580  7,050  7,320  398,227 
02/26/2025 6,560  7,450  6,510  7,100  455,745 
02/25/2025 6,420  6,680  6,340  6,620  145,979 
02/24/2025 6,350  6,460  6,200  6,410  103,114 
02/21/2025 6,360  6,390  6,240  6,270  99,945 
02/20/2025 6,470  6,790  6,390  6,400  234,391 
02/19/2025 6,570  6,610  6,370  6,470  206,637 
02/18/2025 6,370  6,670  6,280  6,570  325,463 
02/17/2025 6,270  6,450  6,190  6,330  233,594 
02/14/2025 5,990  6,350  5,880  6,230  407,730 
02/13/2025 6,000  6,020  5,820  5,940  172,354 
02/12/2025 5,990  6,120  5,780  5,920  314,108 
02/11/2025 5,620  5,960  5,620  5,860  254,449 
02/10/2025 5,610  5,820  5,570  5,680  99,545 
02/07/2025 5,800  5,800  5,570  5,650  139,390 
02/06/2025 5,770  5,910  5,720  5,800  239,115 
02/05/2025 5,560  5,880  5,550  5,660  291,482 
02/04/2025 5,520  5,620  5,520  5,560  44,063 
02/03/2025 5,660  5,660  5,370  5,530  126,861 
01/31/2025 5,670  5,790  5,580  5,660  151,510 
01/24/2025 5,700  5,770  5,630  5,670  92,649 
01/23/2025 5,710  5,750  5,640  5,680  54,669 
01/22/2025 5,840  5,840  5,570  5,710  113,679 
01/21/2025 5,870  5,970  5,670  5,770  131,508 
01/20/2025 5,870  5,950  5,770  5,870  89,965 
01/17/2025 5,870  5,880  5,710  5,870  91,057 
01/16/2025 5,830  5,890  5,760  5,870  73,965 
01/15/2025 5,660  5,920  5,610  5,880  240,050 
01/14/2025 5,510  5,710  5,500  5,670  180,249 
01/13/2025 5,480  5,560  5,430  5,550  81,892 
01/10/2025 5,450  5,520  5,420  5,500  49,648 
01/09/2025 5,580  5,580  5,410  5,450  71,286 
01/08/2025 5,470  5,580  5,380  5,500  150,895 
01/07/2025 5,680  5,690  5,500  5,520  210,386 
01/06/2025 5,600  5,690  5,490  5,680  192,189 
01/03/2025 5,400  5,600  5,350  5,580  342,958 
01/02/2025 5,410  5,470  5,320  5,400  246,229 
12/30/2024 5,450  5,500  5,350  5,440  338,336 
12/27/2024 5,540  5,850  5,300  5,500  949,528 
12/26/2024 5,270  6,260  5,010  5,670  7,368,743 

About Daishin Balance Stock history

Daishin Balance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Daishin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Daishin Balance 1 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Daishin Balance stock prices may prove useful in developing a viable investing in Daishin Balance

Daishin Balance Stock Technical Analysis

Daishin Balance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Daishin Balance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Daishin Balance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Daishin Balance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Daishin Balance's price direction in advance. Along with the technical and fundamental analysis of Daishin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Daishin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Daishin Stock analysis

When running Daishin Balance's price analysis, check to measure Daishin Balance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Daishin Balance is operating at the current time. Most of Daishin Balance's value examination focuses on studying past and present price action to predict the probability of Daishin Balance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Daishin Balance's price. Additionally, you may evaluate how the addition of Daishin Balance to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Stocks Directory
Find actively traded stocks across global markets
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Commodity Directory
Find actively traded commodities issued by global exchanges
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.