SillaJen (Korea) Price History
215600 Stock | KRW 2,945 300.00 9.24% |
If you're considering investing in SillaJen Stock, it is important to understand the factors that can impact its price. As of today, the current price of SillaJen stands at 2,945, as last reported on the 3rd of December, with the highest price reaching 3,255 and the lowest price hitting 2,945 during the day. At this point, SillaJen is very steady. SillaJen owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0519, which indicates the firm had a 0.0519% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for SillaJen, which you can use to evaluate the volatility of the company. Please validate SillaJen's Semi Deviation of 2.27, risk adjusted performance of 0.037, and Coefficient Of Variation of 2574.89 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
SillaJen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SillaJen |
Sharpe Ratio = 0.0519
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 215600 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.13 actual daily | 27 73% of assets are more volatile |
Expected Return
0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average SillaJen is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SillaJen by adding it to a well-diversified portfolio.
SillaJen Stock Price History Chart
There are several ways to analyze SillaJen Stock price data. The simplest method is using a basic SillaJen candlestick price chart, which shows SillaJen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 3245.0 |
Lowest Price | October 24, 2024 | 2385.0 |
SillaJen December 3, 2024 Stock Price Synopsis
Various analyses of SillaJen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SillaJen Stock. It can be used to describe the percentage change in the price of SillaJen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SillaJen Stock.SillaJen Price Rate Of Daily Change | 0.91 | |
SillaJen Price Action Indicator | (305.00) | |
SillaJen Price Daily Balance Of Power | (0.97) | |
SillaJen Accumulation Distribution | 125,235 | |
SillaJen Market Facilitation Index | 0.0002 |
SillaJen December 3, 2024 Stock Price Analysis
SillaJen Stock Price History Data
The price series of SillaJen for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 860.0 with a coefficient of variation of 7.99. The prices are distributed with arithmetic mean of 2727.95. The median price for the last 90 days is 2720.0.Open | High | Low | Close | Volume | ||
12/02/2024 | 3,250 | 3,255 | 2,945 | 2,945 | 1,314,969 | |
11/29/2024 | 3,210 | 3,290 | 3,150 | 3,245 | 923,463 | |
11/28/2024 | 3,215 | 3,285 | 3,100 | 3,225 | 1,156,891 | |
11/27/2024 | 3,090 | 3,370 | 3,045 | 3,190 | 3,421,527 | |
11/26/2024 | 2,930 | 3,150 | 2,820 | 3,085 | 2,986,970 | |
11/25/2024 | 2,605 | 3,010 | 2,605 | 2,930 | 4,543,871 | |
11/22/2024 | 2,535 | 2,625 | 2,525 | 2,600 | 518,734 | |
11/21/2024 | 2,565 | 2,590 | 2,530 | 2,555 | 369,911 | |
11/20/2024 | 2,525 | 2,595 | 2,500 | 2,540 | 429,775 | |
11/19/2024 | 2,570 | 2,640 | 2,510 | 2,525 | 548,079 | |
11/18/2024 | 2,880 | 2,880 | 2,545 | 2,570 | 2,578,891 | |
11/15/2024 | 2,400 | 2,535 | 2,400 | 2,525 | 446,564 | |
11/14/2024 | 2,415 | 2,495 | 2,410 | 2,440 | 522,220 | |
11/13/2024 | 2,510 | 2,550 | 2,460 | 2,475 | 557,538 | |
11/12/2024 | 2,575 | 2,620 | 2,495 | 2,540 | 614,148 | |
11/11/2024 | 2,640 | 2,665 | 2,585 | 2,610 | 454,739 | |
11/08/2024 | 2,740 | 2,760 | 2,670 | 2,685 | 401,344 | |
11/07/2024 | 2,800 | 2,800 | 2,665 | 2,690 | 610,346 | |
11/06/2024 | 2,755 | 2,915 | 2,715 | 2,785 | 1,266,644 | |
11/05/2024 | 2,705 | 2,765 | 2,650 | 2,725 | 363,049 | |
11/04/2024 | 2,530 | 2,755 | 2,530 | 2,720 | 1,389,410 | |
11/01/2024 | 2,615 | 2,615 | 2,515 | 2,550 | 499,552 | |
10/31/2024 | 2,465 | 2,645 | 2,420 | 2,625 | 1,062,261 | |
10/30/2024 | 2,475 | 2,515 | 2,440 | 2,485 | 328,054 | |
10/29/2024 | 2,475 | 2,480 | 2,410 | 2,475 | 393,378 | |
10/28/2024 | 2,400 | 2,490 | 2,385 | 2,460 | 403,338 | |
10/25/2024 | 2,395 | 2,410 | 2,340 | 2,400 | 512,284 | |
10/24/2024 | 2,440 | 2,440 | 2,360 | 2,385 | 502,638 | |
10/23/2024 | 2,430 | 2,475 | 2,380 | 2,440 | 439,319 | |
10/22/2024 | 2,500 | 2,505 | 2,375 | 2,410 | 665,343 | |
10/21/2024 | 2,470 | 2,545 | 2,435 | 2,505 | 547,624 | |
10/18/2024 | 2,565 | 2,565 | 2,400 | 2,460 | 1,160,922 | |
10/17/2024 | 2,505 | 2,595 | 2,490 | 2,540 | 579,009 | |
10/16/2024 | 2,605 | 2,610 | 2,490 | 2,510 | 902,876 | |
10/15/2024 | 2,590 | 2,630 | 2,575 | 2,605 | 401,261 | |
10/14/2024 | 2,640 | 2,660 | 2,550 | 2,590 | 719,714 | |
10/11/2024 | 2,705 | 2,725 | 2,635 | 2,640 | 668,465 | |
10/10/2024 | 2,760 | 2,790 | 2,650 | 2,700 | 823,206 | |
10/08/2024 | 2,765 | 2,775 | 2,735 | 2,755 | 340,284 | |
10/07/2024 | 2,805 | 2,810 | 2,745 | 2,765 | 290,414 | |
10/04/2024 | 2,790 | 2,850 | 2,740 | 2,780 | 441,245 | |
10/02/2024 | 2,790 | 2,790 | 2,720 | 2,765 | 348,589 | |
09/30/2024 | 2,855 | 2,855 | 2,770 | 2,805 | 352,870 | |
09/27/2024 | 2,870 | 2,875 | 2,815 | 2,830 | 282,627 | |
09/26/2024 | 2,765 | 2,930 | 2,765 | 2,860 | 539,556 | |
09/25/2024 | 2,860 | 2,860 | 2,785 | 2,785 | 515,376 | |
09/24/2024 | 2,825 | 2,865 | 2,820 | 2,830 | 253,442 | |
09/23/2024 | 2,900 | 2,905 | 2,835 | 2,835 | 386,428 | |
09/20/2024 | 2,870 | 2,900 | 2,805 | 2,875 | 621,779 | |
09/19/2024 | 2,780 | 2,850 | 2,780 | 2,840 | 693,382 | |
09/13/2024 | 2,735 | 2,775 | 2,660 | 2,775 | 633,285 | |
09/12/2024 | 2,650 | 2,760 | 2,650 | 2,720 | 679,409 | |
09/11/2024 | 2,660 | 2,750 | 2,625 | 2,630 | 463,688 | |
09/10/2024 | 2,740 | 2,745 | 2,645 | 2,650 | 530,454 | |
09/09/2024 | 2,665 | 2,735 | 2,620 | 2,735 | 413,469 | |
09/06/2024 | 2,735 | 2,780 | 2,680 | 2,700 | 629,686 | |
09/05/2024 | 2,770 | 2,810 | 2,700 | 2,765 | 608,797 | |
09/04/2024 | 2,860 | 2,865 | 2,745 | 2,755 | 1,128,897 | |
09/03/2024 | 2,990 | 3,000 | 2,890 | 2,900 | 673,651 | |
09/02/2024 | 3,040 | 3,045 | 2,960 | 2,975 | 541,251 | |
08/30/2024 | 2,960 | 3,080 | 2,960 | 3,040 | 457,385 |
About SillaJen Stock history
SillaJen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SillaJen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SillaJen will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SillaJen stock prices may prove useful in developing a viable investing in SillaJen
SillaJen, Inc., a biotechnology company, develops and commercializes oncolytic immunotherapy products. The company was founded in 2006 and is headquartered in Busan, South Korea. SillaJen is traded on Korean Securities Dealers Automated Quotations in South Korea.
SillaJen Stock Technical Analysis
SillaJen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
SillaJen Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SillaJen's price direction in advance. Along with the technical and fundamental analysis of SillaJen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SillaJen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.037 | |||
Jensen Alpha | 0.0858 | |||
Total Risk Alpha | (0.33) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.7711 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for SillaJen Stock analysis
When running SillaJen's price analysis, check to measure SillaJen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SillaJen is operating at the current time. Most of SillaJen's value examination focuses on studying past and present price action to predict the probability of SillaJen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SillaJen's price. Additionally, you may evaluate how the addition of SillaJen to your portfolios can decrease your overall portfolio volatility.
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |