Daewoo SBI (Korea) Price History
215480 Stock | KRW 2,590 15.00 0.58% |
If you're considering investing in Daewoo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Daewoo SBI stands at 2,590, as last reported on the 26th of February, with the highest price reaching 2,600 and the lowest price hitting 2,535 during the day. Daewoo SBI appears to be very steady, given 3 months investment horizon. Daewoo SBI SPAC secures Sharpe Ratio (or Efficiency) of 0.0589, which denotes the company had a 0.0589 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Daewoo SBI SPAC, which you can use to evaluate the volatility of the firm. Please utilize Daewoo SBI's Mean Deviation of 2.16, semi deviation of 2.42, and Downside Deviation of 2.67 to check if our risk estimates are consistent with your expectations.
Daewoo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Daewoo |
Sharpe Ratio = 0.0589
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 215480 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.4 actual daily | 30 70% of assets are more volatile |
Expected Return
0.2 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Daewoo SBI is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Daewoo SBI by adding it to a well-diversified portfolio.
Daewoo SBI Stock Price History Chart
There are several ways to analyze Daewoo Stock price data. The simplest method is using a basic Daewoo candlestick price chart, which shows Daewoo SBI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 13, 2024 | 3100.0 |
Lowest Price | December 6, 2024 | 2315.0 |
Daewoo SBI February 26, 2025 Stock Price Synopsis
Various analyses of Daewoo SBI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Daewoo Stock. It can be used to describe the percentage change in the price of Daewoo SBI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Daewoo Stock.Daewoo SBI Accumulation Distribution | 513.35 | |
Daewoo SBI Price Rate Of Daily Change | 1.01 | |
Daewoo SBI Market Facilitation Index | 0 | |
Daewoo SBI Price Action Indicator | 30.00 | |
Daewoo SBI Price Daily Balance Of Power | 0.23 |
Daewoo SBI February 26, 2025 Stock Price Analysis
Daewoo Stock Price History Data
The price series of Daewoo SBI for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 785.0 with a coefficient of variation of 8.38. The prices are distributed with arithmetic mean of 2637.73. The median price for the last 90 days is 2600.0. The company had 1:5 stock split on 24th of May 2022.Open | High | Low | Close | Volume | ||
02/25/2025 | 2,590 | 2,600 | 2,535 | 2,590 | 20,534 | |
02/24/2025 | 2,505 | 2,580 | 2,495 | 2,575 | 21,607 | |
02/21/2025 | 2,580 | 2,610 | 2,455 | 2,515 | 65,018 | |
02/20/2025 | 2,510 | 2,570 | 2,495 | 2,565 | 15,806 | |
02/19/2025 | 2,450 | 2,510 | 2,380 | 2,510 | 73,122 | |
02/18/2025 | 2,455 | 2,455 | 2,410 | 2,430 | 12,303 | |
02/17/2025 | 2,405 | 2,490 | 2,385 | 2,405 | 13,314 | |
02/14/2025 | 2,500 | 2,525 | 2,385 | 2,385 | 21,756 | |
02/13/2025 | 2,380 | 2,515 | 2,310 | 2,490 | 29,456 | |
02/12/2025 | 2,445 | 2,450 | 2,290 | 2,370 | 67,635 | |
02/11/2025 | 2,515 | 2,520 | 2,400 | 2,425 | 46,580 | |
02/10/2025 | 2,515 | 2,515 | 2,455 | 2,505 | 15,929 | |
02/07/2025 | 2,545 | 2,545 | 2,485 | 2,515 | 20,668 | |
02/06/2025 | 2,600 | 2,600 | 2,520 | 2,545 | 33,753 | |
02/05/2025 | 2,620 | 2,645 | 2,570 | 2,570 | 10,486 | |
02/04/2025 | 2,590 | 2,615 | 2,555 | 2,600 | 21,066 | |
02/03/2025 | 2,725 | 2,765 | 2,580 | 2,600 | 24,362 | |
01/31/2025 | 2,735 | 2,760 | 2,685 | 2,715 | 7,562 | |
01/24/2025 | 2,730 | 2,750 | 2,655 | 2,730 | 17,585 | |
01/23/2025 | 2,760 | 2,765 | 2,720 | 2,755 | 6,172 | |
01/22/2025 | 2,785 | 2,805 | 2,705 | 2,735 | 22,636 | |
01/21/2025 | 2,845 | 2,860 | 2,760 | 2,785 | 24,631 | |
01/20/2025 | 2,885 | 2,970 | 2,830 | 2,830 | 19,160 | |
01/17/2025 | 2,805 | 2,945 | 2,775 | 2,920 | 25,365 | |
01/16/2025 | 2,930 | 2,950 | 2,815 | 2,825 | 24,109 | |
01/15/2025 | 2,900 | 2,960 | 2,810 | 2,960 | 6,516 | |
01/14/2025 | 2,865 | 2,940 | 2,775 | 2,925 | 5,111 | |
01/13/2025 | 2,865 | 2,890 | 2,830 | 2,890 | 7,742 | |
01/10/2025 | 2,830 | 2,890 | 2,810 | 2,890 | 6,687 | |
01/09/2025 | 2,870 | 2,870 | 2,795 | 2,830 | 27,390 | |
01/08/2025 | 2,885 | 2,920 | 2,780 | 2,895 | 6,040 | |
01/07/2025 | 2,875 | 2,925 | 2,820 | 2,895 | 19,542 | |
01/06/2025 | 2,900 | 2,910 | 2,860 | 2,900 | 20,476 | |
01/03/2025 | 2,870 | 2,930 | 2,845 | 2,900 | 18,022 | |
01/02/2025 | 2,740 | 2,895 | 2,725 | 2,895 | 15,241 | |
12/30/2024 | 2,755 | 2,825 | 2,620 | 2,735 | 8,946 | |
12/27/2024 | 2,655 | 2,815 | 2,645 | 2,785 | 9,169 | |
12/26/2024 | 2,700 | 2,760 | 2,700 | 2,705 | 23,685 | |
12/24/2024 | 2,770 | 2,815 | 2,730 | 2,730 | 8,858 | |
12/23/2024 | 2,785 | 2,920 | 2,730 | 2,800 | 8,586 | |
12/20/2024 | 2,780 | 2,845 | 2,715 | 2,800 | 18,379 | |
12/19/2024 | 2,840 | 2,875 | 2,780 | 2,790 | 15,698 | |
12/18/2024 | 2,745 | 2,880 | 2,740 | 2,880 | 19,007 | |
12/17/2024 | 3,010 | 3,020 | 2,730 | 2,745 | 95,087 | |
12/16/2024 | 3,115 | 3,160 | 2,995 | 3,020 | 58,226 | |
12/13/2024 | 2,965 | 3,100 | 2,850 | 3,100 | 92,263 | |
12/12/2024 | 2,920 | 3,055 | 2,730 | 3,000 | 151,984 | |
12/11/2024 | 2,715 | 2,995 | 2,620 | 2,965 | 474,389 | |
12/10/2024 | 2,420 | 2,690 | 2,415 | 2,590 | 140,783 | |
12/09/2024 | 2,300 | 2,525 | 2,240 | 2,425 | 100,132 | |
12/06/2024 | 2,325 | 2,325 | 2,245 | 2,315 | 30,624 | |
12/05/2024 | 2,385 | 2,385 | 2,310 | 2,325 | 14,142 | |
12/04/2024 | 2,360 | 2,485 | 2,300 | 2,385 | 40,571 | |
12/03/2024 | 2,325 | 2,365 | 2,310 | 2,365 | 20,713 | |
12/02/2024 | 2,340 | 2,455 | 2,330 | 2,335 | 21,092 | |
11/29/2024 | 2,385 | 2,490 | 2,360 | 2,360 | 11,678 | |
11/28/2024 | 2,400 | 2,465 | 2,385 | 2,385 | 13,850 | |
11/27/2024 | 2,370 | 2,420 | 2,370 | 2,400 | 20,178 | |
11/26/2024 | 2,410 | 2,410 | 2,370 | 2,370 | 9,805 | |
11/25/2024 | 2,350 | 2,410 | 2,340 | 2,410 | 29,630 | |
11/22/2024 | 2,385 | 2,415 | 2,355 | 2,360 | 22,008 |
About Daewoo SBI Stock history
Daewoo SBI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Daewoo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Daewoo SBI SPAC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Daewoo SBI stock prices may prove useful in developing a viable investing in Daewoo SBI
It focuses on merging with industries of renewable energy, bio pharmaceuticals and medical equipment, information technology, fusion systems, light emitting diode applications, broadcasting communication convergence, gaming, mobile, robot applications, materials and Nano fusion, high value-added food, electronic and communication, software and service, and other industries. TOEBOX KOREA.Ltd. was founded in 2015 and is headquartered in Seoul, South Korea. TOEBOX KOREA is traded on Korean Securities Dealers Automated Quotations in South Korea.
Daewoo SBI Stock Technical Analysis
Daewoo SBI technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
Daewoo SBI Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Daewoo SBI's price direction in advance. Along with the technical and fundamental analysis of Daewoo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Daewoo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0384 | |||
Jensen Alpha | 0.1283 | |||
Total Risk Alpha | 0.1016 | |||
Sortino Ratio | 0.0443 | |||
Treynor Ratio | (0.12) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Daewoo Stock analysis
When running Daewoo SBI's price analysis, check to measure Daewoo SBI's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Daewoo SBI is operating at the current time. Most of Daewoo SBI's value examination focuses on studying past and present price action to predict the probability of Daewoo SBI's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Daewoo SBI's price. Additionally, you may evaluate how the addition of Daewoo SBI to your portfolios can decrease your overall portfolio volatility.
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |