Daewoo SBI (Korea) Price History

215480 Stock  KRW 2,590  15.00  0.58%   
If you're considering investing in Daewoo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Daewoo SBI stands at 2,590, as last reported on the 26th of February, with the highest price reaching 2,600 and the lowest price hitting 2,535 during the day. Daewoo SBI appears to be very steady, given 3 months investment horizon. Daewoo SBI SPAC secures Sharpe Ratio (or Efficiency) of 0.0589, which denotes the company had a 0.0589 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Daewoo SBI SPAC, which you can use to evaluate the volatility of the firm. Please utilize Daewoo SBI's Mean Deviation of 2.16, semi deviation of 2.42, and Downside Deviation of 2.67 to check if our risk estimates are consistent with your expectations.
  
Daewoo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0589

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns215480
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.4
  actual daily
30
70% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Daewoo SBI is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Daewoo SBI by adding it to a well-diversified portfolio.

Daewoo SBI Stock Price History Chart

There are several ways to analyze Daewoo Stock price data. The simplest method is using a basic Daewoo candlestick price chart, which shows Daewoo SBI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 13, 20243100.0
Lowest PriceDecember 6, 20242315.0

Daewoo SBI February 26, 2025 Stock Price Synopsis

Various analyses of Daewoo SBI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Daewoo Stock. It can be used to describe the percentage change in the price of Daewoo SBI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Daewoo Stock.
Daewoo SBI Accumulation Distribution 513.35 
Daewoo SBI Price Rate Of Daily Change 1.01 
Daewoo SBI Market Facilitation Index 0 
Daewoo SBI Price Action Indicator 30.00 
Daewoo SBI Price Daily Balance Of Power 0.23 

Daewoo SBI February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Daewoo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Daewoo SBI intraday prices and daily technical indicators to check the level of noise trading in Daewoo Stock and then apply it to test your longer-term investment strategies against Daewoo.

Daewoo Stock Price History Data

The price series of Daewoo SBI for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 785.0 with a coefficient of variation of 8.38. The prices are distributed with arithmetic mean of 2637.73. The median price for the last 90 days is 2600.0. The company had 1:5 stock split on 24th of May 2022.
OpenHighLowCloseVolume
02/25/2025 2,590  2,600  2,535  2,590  20,534 
02/24/2025 2,505  2,580  2,495  2,575  21,607 
02/21/2025 2,580  2,610  2,455  2,515  65,018 
02/20/2025 2,510  2,570  2,495  2,565  15,806 
02/19/2025 2,450  2,510  2,380  2,510  73,122 
02/18/2025 2,455  2,455  2,410  2,430  12,303 
02/17/2025 2,405  2,490  2,385  2,405  13,314 
02/14/2025 2,500  2,525  2,385  2,385  21,756 
02/13/2025 2,380  2,515  2,310  2,490  29,456 
02/12/2025 2,445  2,450  2,290  2,370  67,635 
02/11/2025 2,515  2,520  2,400  2,425  46,580 
02/10/2025 2,515  2,515  2,455  2,505  15,929 
02/07/2025 2,545  2,545  2,485  2,515  20,668 
02/06/2025 2,600  2,600  2,520  2,545  33,753 
02/05/2025 2,620  2,645  2,570  2,570  10,486 
02/04/2025 2,590  2,615  2,555  2,600  21,066 
02/03/2025 2,725  2,765  2,580  2,600  24,362 
01/31/2025 2,735  2,760  2,685  2,715  7,562 
01/24/2025 2,730  2,750  2,655  2,730  17,585 
01/23/2025 2,760  2,765  2,720  2,755  6,172 
01/22/2025 2,785  2,805  2,705  2,735  22,636 
01/21/2025 2,845  2,860  2,760  2,785  24,631 
01/20/2025 2,885  2,970  2,830  2,830  19,160 
01/17/2025 2,805  2,945  2,775  2,920  25,365 
01/16/2025 2,930  2,950  2,815  2,825  24,109 
01/15/2025 2,900  2,960  2,810  2,960  6,516 
01/14/2025 2,865  2,940  2,775  2,925  5,111 
01/13/2025 2,865  2,890  2,830  2,890  7,742 
01/10/2025 2,830  2,890  2,810  2,890  6,687 
01/09/2025 2,870  2,870  2,795  2,830  27,390 
01/08/2025 2,885  2,920  2,780  2,895  6,040 
01/07/2025 2,875  2,925  2,820  2,895  19,542 
01/06/2025 2,900  2,910  2,860  2,900  20,476 
01/03/2025 2,870  2,930  2,845  2,900  18,022 
01/02/2025 2,740  2,895  2,725  2,895  15,241 
12/30/2024 2,755  2,825  2,620  2,735  8,946 
12/27/2024 2,655  2,815  2,645  2,785  9,169 
12/26/2024 2,700  2,760  2,700  2,705  23,685 
12/24/2024 2,770  2,815  2,730  2,730  8,858 
12/23/2024 2,785  2,920  2,730  2,800  8,586 
12/20/2024 2,780  2,845  2,715  2,800  18,379 
12/19/2024 2,840  2,875  2,780  2,790  15,698 
12/18/2024 2,745  2,880  2,740  2,880  19,007 
12/17/2024 3,010  3,020  2,730  2,745  95,087 
12/16/2024 3,115  3,160  2,995  3,020  58,226 
12/13/2024 2,965  3,100  2,850  3,100  92,263 
12/12/2024 2,920  3,055  2,730  3,000  151,984 
12/11/2024 2,715  2,995  2,620  2,965  474,389 
12/10/2024 2,420  2,690  2,415  2,590  140,783 
12/09/2024 2,300  2,525  2,240  2,425  100,132 
12/06/2024 2,325  2,325  2,245  2,315  30,624 
12/05/2024 2,385  2,385  2,310  2,325  14,142 
12/04/2024 2,360  2,485  2,300  2,385  40,571 
12/03/2024 2,325  2,365  2,310  2,365  20,713 
12/02/2024 2,340  2,455  2,330  2,335  21,092 
11/29/2024 2,385  2,490  2,360  2,360  11,678 
11/28/2024 2,400  2,465  2,385  2,385  13,850 
11/27/2024 2,370  2,420  2,370  2,400  20,178 
11/26/2024 2,410  2,410  2,370  2,370  9,805 
11/25/2024 2,350  2,410  2,340  2,410  29,630 
11/22/2024 2,385  2,415  2,355  2,360  22,008 

About Daewoo SBI Stock history

Daewoo SBI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Daewoo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Daewoo SBI SPAC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Daewoo SBI stock prices may prove useful in developing a viable investing in Daewoo SBI
It focuses on merging with industries of renewable energy, bio pharmaceuticals and medical equipment, information technology, fusion systems, light emitting diode applications, broadcasting communication convergence, gaming, mobile, robot applications, materials and Nano fusion, high value-added food, electronic and communication, software and service, and other industries. TOEBOX KOREA.Ltd. was founded in 2015 and is headquartered in Seoul, South Korea. TOEBOX KOREA is traded on Korean Securities Dealers Automated Quotations in South Korea.

Daewoo SBI Stock Technical Analysis

Daewoo SBI technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Daewoo SBI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Daewoo SBI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Daewoo SBI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Daewoo SBI's price direction in advance. Along with the technical and fundamental analysis of Daewoo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Daewoo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Daewoo Stock analysis

When running Daewoo SBI's price analysis, check to measure Daewoo SBI's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Daewoo SBI is operating at the current time. Most of Daewoo SBI's value examination focuses on studying past and present price action to predict the probability of Daewoo SBI's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Daewoo SBI's price. Additionally, you may evaluate how the addition of Daewoo SBI to your portfolios can decrease your overall portfolio volatility.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine