Raphas (Korea) Price History

214260 Stock  KRW 14,720  30.00  0.20%   
If you're considering investing in Raphas Stock, it is important to understand the factors that can impact its price. As of today, the current price of Raphas stands at 14,720, as last reported on the 26th of March, with the highest price reaching 15,050 and the lowest price hitting 14,660 during the day. At this point, Raphas is very steady. Raphas maintains Sharpe Ratio (i.e., Efficiency) of 0.0102, which implies the firm had a 0.0102 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Raphas, which you can use to evaluate the volatility of the company. Please check Raphas' Semi Deviation of 2.76, risk adjusted performance of 0.0161, and Coefficient Of Variation of 9808.16 to confirm if the risk estimate we provide is consistent with the expected return of 0.0346%.
  
Raphas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0102

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns214260

Estimated Market Risk

 3.39
  actual daily
30
70% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Raphas is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Raphas by adding Raphas to a well-diversified portfolio.

Raphas Stock Price History Chart

There are several ways to analyze Raphas Stock price data. The simplest method is using a basic Raphas candlestick price chart, which shows Raphas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 10, 202517920.0
Lowest PriceFebruary 3, 202513760.0

Raphas March 26, 2025 Stock Price Synopsis

Various analyses of Raphas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Raphas Stock. It can be used to describe the percentage change in the price of Raphas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Raphas Stock.
Raphas Price Action Indicator(150.00)
Raphas Price Rate Of Daily Change 1.00 
Raphas Price Daily Balance Of Power(0.08)

Raphas March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Raphas Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Raphas intraday prices and daily technical indicators to check the level of noise trading in Raphas Stock and then apply it to test your longer-term investment strategies against Raphas.

Raphas Stock Price History Data

OpenHighLowCloseVolume
03/26/2025
 14,870  15,050  14,660  14,720 
03/25/2025 14,870  15,050  14,660  14,720  18,080 
03/24/2025 14,750  14,850  14,400  14,750  13,827 
03/21/2025 15,000  15,000  14,490  14,750  25,519 
03/20/2025 14,980  15,240  14,850  14,860  23,433 
03/19/2025 15,800  15,920  14,860  14,950  81,995 
03/18/2025 15,610  15,920  15,400  15,920  26,463 
03/17/2025 16,100  16,100  15,610  15,610  46,935 
03/14/2025 16,360  16,530  16,020  16,140  36,352 
03/13/2025 16,480  16,760  15,960  16,410  78,553 
03/12/2025 17,660  18,900  16,350  16,510  315,006 
03/11/2025 17,280  17,780  16,820  17,730  44,450 
03/10/2025 16,380  17,950  16,240  17,920  91,275 
03/07/2025 16,400  16,800  15,930  16,380  45,208 
03/06/2025 16,110  17,130  15,700  16,350  63,452 
03/05/2025 16,660  17,000  15,620  15,810  119,823 
03/04/2025 16,950  16,950  16,120  16,620  27,601 
02/28/2025 16,990  17,140  16,600  16,820  40,885 
02/27/2025 17,190  17,600  16,800  17,050  34,019 
02/26/2025 17,430  17,890  17,050  17,100  63,456 
02/25/2025 17,250  17,330  16,800  17,200  30,103 
02/24/2025 16,850  17,540  16,700  17,290  47,614 
02/21/2025 17,010  17,490  16,920  17,110  22,864 
02/20/2025 17,160  17,510  16,850  17,140  41,067 
02/19/2025 17,230  17,300  16,650  17,190  35,968 
02/18/2025 17,980  17,980  16,950  16,950  41,948 
02/17/2025 16,760  17,620  16,490  17,510  85,176 
02/14/2025 17,270  17,270  16,580  16,910  65,550 
02/13/2025 15,770  18,300  15,670  17,270  250,831 
02/12/2025 15,080  16,450  15,070  16,010  59,806 
02/11/2025 15,680  15,870  15,390  15,420  22,089 
02/10/2025 15,530  16,080  15,400  15,740  37,522 
02/07/2025 16,000  16,130  15,450  15,490  43,502 
02/06/2025 15,000  16,630  14,970  16,130  111,524 
02/05/2025 14,380  15,170  14,180  15,020  54,728 
02/04/2025 14,090  14,500  13,700  14,380  28,534 
02/03/2025 14,100  14,350  13,550  13,760  40,972 
01/31/2025 14,110  15,500  14,090  14,200  40,983 
01/24/2025 14,070  14,610  13,810  14,470  44,434 
01/23/2025 14,670  15,090  13,880  14,070  72,461 
01/22/2025 14,600  14,950  14,440  14,600  52,712 
01/21/2025 14,860  15,100  14,610  14,740  148,648 
01/20/2025 14,850  14,990  14,680  14,860  14,499 
01/17/2025 15,700  15,700  14,640  14,850  55,632 
01/16/2025 15,200  15,880  15,110  15,690  30,947 
01/15/2025 15,520  15,620  14,970  15,120  28,924 
01/14/2025 15,680  15,870  15,450  15,520  20,908 
01/13/2025 16,690  16,730  15,650  15,680  37,300 
01/10/2025 16,610  16,610  16,030  16,370  24,853 
01/09/2025 16,420  16,670  16,140  16,360  27,032 
01/08/2025 16,790  17,020  16,300  16,400  52,799 
01/07/2025 16,360  16,960  16,110  16,790  60,618 
01/06/2025 15,910  16,770  15,900  16,400  65,359 
01/03/2025 15,840  16,170  15,710  15,910  36,678 
01/02/2025 14,870  16,000  14,800  15,840  52,892 
12/30/2024 14,300  14,950  14,300  14,870  25,076 
12/27/2024 14,650  14,900  14,320  14,410  25,685 
12/26/2024 15,590  15,590  14,880  14,900  21,092 
12/24/2024 14,800  15,400  14,540  15,390  35,510 
12/23/2024 15,000  15,290  14,500  14,710  36,978 
12/20/2024 14,800  15,430  14,800  15,200  39,724 

About Raphas Stock history

Raphas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Raphas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Raphas will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Raphas stock prices may prove useful in developing a viable investing in Raphas
Raphas Co., Ltd. provides skin-based drug delivery systems in South Korea, Japan, and China. The company was founded in 2006 and is headquartered in Seoul, South Korea. RAPHAS is traded on Korean Securities Dealers Automated Quotations in South Korea.

Raphas Stock Technical Analysis

Raphas technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Raphas technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Raphas trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Raphas Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Raphas' price direction in advance. Along with the technical and fundamental analysis of Raphas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Raphas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Raphas Stock analysis

When running Raphas' price analysis, check to measure Raphas' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Raphas is operating at the current time. Most of Raphas' value examination focuses on studying past and present price action to predict the probability of Raphas' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Raphas' price. Additionally, you may evaluate how the addition of Raphas to your portfolios can decrease your overall portfolio volatility.
Commodity Directory
Find actively traded commodities issued by global exchanges
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account