Raphas (Korea) Price History

214260 Stock  KRW 16,620  200.00  1.19%   
If you're considering investing in Raphas Stock, it is important to understand the factors that can impact its price. As of today, the current price of Raphas stands at 16,620, as last reported on the 5th of March, with the highest price reaching 16,950 and the lowest price hitting 16,120 during the day. At this point, Raphas is very steady. Raphas maintains Sharpe Ratio (i.e., Efficiency) of 0.0264, which implies the firm had a 0.0264 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Raphas, which you can use to evaluate the volatility of the company. Please check Raphas' Coefficient Of Variation of (47,344), variance of 14.06, and Risk Adjusted Performance of 0.0063 to confirm if the risk estimate we provide is consistent with the expected return of 0.0888%.
  
Raphas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0264

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk214260High RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.36
  actual daily
29
71% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Raphas is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Raphas by adding it to a well-diversified portfolio.

Raphas Stock Price History Chart

There are several ways to analyze Raphas Stock price data. The simplest method is using a basic Raphas candlestick price chart, which shows Raphas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 17, 202517510.0
Lowest PriceFebruary 3, 202513760.0

Raphas March 5, 2025 Stock Price Synopsis

Various analyses of Raphas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Raphas Stock. It can be used to describe the percentage change in the price of Raphas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Raphas Stock.
Raphas Market Facilitation Index 0.03 
Raphas Price Action Indicator(15.00)
Raphas Accumulation Distribution 1,352 
Raphas Price Rate Of Daily Change 0.99 
Raphas Price Daily Balance Of Power(0.24)

Raphas March 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Raphas Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Raphas intraday prices and daily technical indicators to check the level of noise trading in Raphas Stock and then apply it to test your longer-term investment strategies against Raphas.

Raphas Stock Price History Data

The price series of Raphas for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 3940.0 with a coefficient of variation of 6.13. The prices are distributed with arithmetic mean of 15784.39. The median price for the last 90 days is 15840.0.
OpenHighLowCloseVolume
03/04/2025 16,950  16,950  16,120  16,620  27,601 
02/28/2025 16,990  17,140  16,600  16,820  40,885 
02/27/2025 17,190  17,600  16,800  17,050  34,019 
02/26/2025 17,430  17,890  17,050  17,100  63,456 
02/25/2025 17,250  17,330  16,800  17,200  30,103 
02/24/2025 16,850  17,540  16,700  17,290  47,614 
02/21/2025 17,010  17,490  16,920  17,110  22,864 
02/20/2025 17,160  17,510  16,850  17,140  41,067 
02/19/2025 17,230  17,300  16,650  17,190  35,968 
02/18/2025 17,980  17,980  16,950  16,950  41,948 
02/17/2025 16,760  17,620  16,490  17,510  85,176 
02/14/2025 17,270  17,270  16,580  16,910  65,550 
02/13/2025 15,770  18,300  15,670  17,270  250,831 
02/12/2025 15,080  16,450  15,070  16,010  59,806 
02/11/2025 15,680  15,870  15,390  15,420  22,089 
02/10/2025 15,530  16,080  15,400  15,740  37,522 
02/07/2025 16,000  16,130  15,450  15,490  43,502 
02/06/2025 15,000  16,630  14,970  16,130  111,524 
02/05/2025 14,380  15,170  14,180  15,020  54,728 
02/04/2025 14,090  14,500  13,700  14,380  28,534 
02/03/2025 14,100  14,350  13,550  13,760  40,972 
01/31/2025 14,110  15,500  14,090  14,200  40,983 
01/24/2025 14,070  14,610  13,810  14,470  44,434 
01/23/2025 14,670  15,090  13,880  14,070  72,461 
01/22/2025 14,600  14,950  14,440  14,600  52,712 
01/21/2025 14,860  15,100  14,610  14,740  148,648 
01/20/2025 14,850  14,990  14,680  14,860  14,499 
01/17/2025 15,700  15,700  14,640  14,850  55,632 
01/16/2025 15,200  15,880  15,110  15,690  30,947 
01/15/2025 15,520  15,620  14,970  15,120  28,924 
01/14/2025 15,680  15,870  15,450  15,520  20,908 
01/13/2025 16,690  16,730  15,650  15,680  37,300 
01/10/2025 16,610  16,610  16,030  16,370  24,853 
01/09/2025 16,420  16,670  16,140  16,360  27,032 
01/08/2025 16,790  17,020  16,300  16,400  52,799 
01/07/2025 16,360  16,960  16,110  16,790  60,618 
01/06/2025 15,910  16,770  15,900  16,400  65,359 
01/03/2025 15,840  16,170  15,710  15,910  36,678 
01/02/2025 14,870  16,000  14,800  15,840  52,892 
12/30/2024 14,300  14,950  14,300  14,870  25,076 
12/27/2024 14,650  14,900  14,320  14,410  25,685 
12/26/2024 15,590  15,590  14,880  14,900  21,092 
12/24/2024 14,800  15,400  14,540  15,390  35,510 
12/23/2024 15,000  15,290  14,500  14,710  36,978 
12/20/2024 14,800  15,430  14,800  15,200  39,724 
12/19/2024 14,700  15,260  14,670  14,880  27,468 
12/18/2024 15,860  16,020  15,250  15,270  42,372 
12/17/2024 15,640  16,500  15,510  15,860  145,726 
12/16/2024 15,900  16,080  15,550  15,720  22,760 
12/13/2024 16,140  16,140  15,750  15,860  28,457 
12/12/2024 15,690  16,360  15,380  16,160  63,255 
12/11/2024 14,700  15,440  14,700  15,380  33,680 
12/10/2024 14,210  14,980  14,210  14,850  32,551 
12/09/2024 15,100  15,510  14,250  14,350  69,580 
12/06/2024 16,300  16,300  14,740  15,580  76,661 
12/05/2024 15,540  16,390  14,890  16,310  96,824 
12/04/2024 15,000  16,290  14,910  15,140  49,858 
12/03/2024 14,510  15,610  14,500  15,490  45,011 
12/02/2024 15,810  16,220  14,250  14,630  91,100 
11/29/2024 16,470  16,670  15,840  15,870  57,935 
11/28/2024 16,400  16,730  16,210  16,520  60,095 

About Raphas Stock history

Raphas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Raphas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Raphas will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Raphas stock prices may prove useful in developing a viable investing in Raphas
Raphas Co., Ltd. provides skin-based drug delivery systems in South Korea, Japan, and China. The company was founded in 2006 and is headquartered in Seoul, South Korea. RAPHAS is traded on Korean Securities Dealers Automated Quotations in South Korea.

Raphas Stock Technical Analysis

Raphas technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Raphas technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Raphas trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Raphas Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Raphas' price direction in advance. Along with the technical and fundamental analysis of Raphas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Raphas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Raphas Stock analysis

When running Raphas' price analysis, check to measure Raphas' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Raphas is operating at the current time. Most of Raphas' value examination focuses on studying past and present price action to predict the probability of Raphas' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Raphas' price. Additionally, you may evaluate how the addition of Raphas to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Money Managers
Screen money managers from public funds and ETFs managed around the world
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Commodity Directory
Find actively traded commodities issued by global exchanges