Hsin Yung (Taiwan) Price History
2114 Stock | TWD 90.30 2.70 2.90% |
If you're considering investing in Hsin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hsin Yung stands at 90.30, as last reported on the 4th of January, with the highest price reaching 93.00 and the lowest price hitting 89.00 during the day. Hsin Yung Chien holds Efficiency (Sharpe) Ratio of -0.19, which attests that the entity had a -0.19% return per unit of risk over the last 3 months. Hsin Yung Chien exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hsin Yung's Standard Deviation of 0.6723, risk adjusted performance of (0.11), and Market Risk Adjusted Performance of 3.36 to validate the risk estimate we provide.
Hsin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hsin |
Sharpe Ratio = -0.1855
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 2114 |
Estimated Market Risk
0.63 actual daily | 5 95% of assets are more volatile |
Expected Return
-0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.19 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hsin Yung is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hsin Yung by adding Hsin Yung to a well-diversified portfolio.
Hsin Yung Stock Price History Chart
There are several ways to analyze Hsin Stock price data. The simplest method is using a basic Hsin candlestick price chart, which shows Hsin Yung price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 96.0 |
Lowest Price | January 3, 2025 | 90.3 |
Hsin Yung January 4, 2025 Stock Price Synopsis
Various analyses of Hsin Yung's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hsin Stock. It can be used to describe the percentage change in the price of Hsin Yung from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hsin Stock.Hsin Yung Price Action Indicator | (2.05) | |
Hsin Yung Price Daily Balance Of Power | (0.68) | |
Hsin Yung Price Rate Of Daily Change | 0.97 |
Hsin Yung January 4, 2025 Stock Price Analysis
Hsin Stock Price History Data
The price series of Hsin Yung for the period between Sun, Oct 6, 2024 and Sat, Jan 4, 2025 has a statistical range of 7.2 with a coefficient of variation of 0.93. The prices are distributed with arithmetic mean of 94.73. The median price for the last 90 days is 94.8. The company had 1100:1000 stock split on 26th of August 2021. Hsin Yung Chien issued dividends on 2022-07-12.Open | High | Low | Close | Volume | ||
01/04/2025 | 93.00 | 93.00 | 89.00 | 90.30 | ||
01/03/2025 | 93.00 | 93.00 | 89.00 | 90.30 | 203,107 | |
01/02/2025 | 93.20 | 93.50 | 92.50 | 93.00 | 61,283 | |
12/31/2024 | 93.90 | 94.00 | 93.20 | 94.00 | 29,262 | |
12/30/2024 | 93.50 | 94.20 | 93.30 | 93.70 | 13,106 | |
12/27/2024 | 93.70 | 94.00 | 93.50 | 93.50 | 10,421 | |
12/26/2024 | 94.20 | 94.20 | 93.70 | 93.70 | 12,766 | |
12/25/2024 | 94.00 | 94.20 | 94.00 | 94.00 | 20,422 | |
12/24/2024 | 94.00 | 94.40 | 94.00 | 94.20 | 26,878 | |
12/23/2024 | 94.10 | 94.50 | 94.10 | 94.50 | 9,042 | |
12/20/2024 | 94.50 | 94.50 | 94.10 | 94.10 | 20,042 | |
12/19/2024 | 94.60 | 94.90 | 94.50 | 94.50 | 20,050 | |
12/18/2024 | 94.60 | 95.00 | 94.60 | 94.60 | 7,838 | |
12/17/2024 | 94.90 | 95.00 | 94.50 | 95.00 | 10,010 | |
12/16/2024 | 95.80 | 95.80 | 94.50 | 95.00 | 34,763 | |
12/13/2024 | 94.50 | 95.50 | 94.50 | 95.10 | 14,385 | |
12/12/2024 | 94.50 | 95.00 | 94.50 | 94.60 | 12,306 | |
12/11/2024 | 94.50 | 94.50 | 94.50 | 94.50 | 14,000 | |
12/10/2024 | 95.30 | 95.30 | 94.50 | 94.50 | 10,436 | |
12/09/2024 | 95.40 | 95.40 | 95.30 | 95.30 | 8,228 | |
12/06/2024 | 95.90 | 95.90 | 95.30 | 95.30 | 5,087 | |
12/05/2024 | 95.20 | 96.00 | 95.20 | 96.00 | 11,300 | |
12/04/2024 | 97.00 | 97.00 | 96.00 | 96.00 | 5,441 | |
12/03/2024 | 94.80 | 94.80 | 94.30 | 94.70 | 16,000 | |
12/02/2024 | 94.50 | 95.00 | 94.50 | 95.00 | 39,112 | |
11/29/2024 | 94.70 | 94.70 | 94.40 | 94.40 | 39,124 | |
11/28/2024 | 94.90 | 94.90 | 94.50 | 94.70 | 23,211 | |
11/27/2024 | 95.00 | 95.00 | 94.90 | 94.90 | 7,020 | |
11/26/2024 | 94.80 | 95.20 | 94.80 | 95.00 | 11,325 | |
11/25/2024 | 95.10 | 95.30 | 95.00 | 95.20 | 17,047 | |
11/22/2024 | 95.00 | 95.30 | 95.00 | 95.20 | 10,009 | |
11/21/2024 | 94.70 | 95.20 | 94.00 | 95.00 | 57,429 | |
11/20/2024 | 94.70 | 94.80 | 94.70 | 94.80 | 6,690 | |
11/19/2024 | 95.00 | 95.40 | 94.70 | 94.70 | 34,136 | |
11/18/2024 | 95.00 | 95.50 | 94.80 | 95.10 | 27,571 | |
11/15/2024 | 95.00 | 95.20 | 94.10 | 95.20 | 17,450 | |
11/14/2024 | 94.60 | 95.00 | 94.00 | 94.00 | 55,207 | |
11/13/2024 | 94.70 | 97.00 | 94.00 | 94.80 | 32,446 | |
11/12/2024 | 94.80 | 94.90 | 94.00 | 94.90 | 18,103 | |
11/11/2024 | 95.00 | 95.10 | 94.50 | 95.10 | 20,195 | |
11/08/2024 | 94.50 | 95.00 | 94.10 | 95.00 | 22,524 | |
11/07/2024 | 94.50 | 95.00 | 94.50 | 94.80 | 12,113 | |
11/06/2024 | 93.90 | 95.40 | 93.90 | 94.50 | 108,000 | |
11/05/2024 | 94.00 | 94.70 | 93.90 | 94.00 | 90,687 | |
11/04/2024 | 94.50 | 94.70 | 94.00 | 94.00 | 10,799 | |
11/01/2024 | 94.10 | 95.00 | 94.10 | 94.20 | 9,290 | |
10/31/2024 | 94.90 | 94.90 | 94.90 | 94.90 | 1.00 | |
10/30/2024 | 94.40 | 94.90 | 94.40 | 94.90 | 22,020 | |
10/29/2024 | 94.20 | 95.00 | 94.10 | 94.30 | 17,219 | |
10/28/2024 | 94.70 | 95.10 | 94.70 | 95.10 | 21,470 | |
10/25/2024 | 94.40 | 95.50 | 94.10 | 94.70 | 45,962 | |
10/24/2024 | 94.70 | 95.30 | 94.40 | 94.40 | 13,847 | |
10/23/2024 | 94.40 | 94.70 | 94.00 | 94.70 | 27,190 | |
10/22/2024 | 95.40 | 95.40 | 94.40 | 94.40 | 30,516 | |
10/21/2024 | 94.70 | 95.50 | 94.70 | 95.50 | 23,410 | |
10/18/2024 | 95.60 | 95.60 | 94.70 | 94.70 | 22,585 | |
10/17/2024 | 95.00 | 95.20 | 94.50 | 94.50 | 11,660 | |
10/16/2024 | 95.10 | 95.10 | 94.40 | 94.40 | 36,813 | |
10/15/2024 | 95.00 | 95.70 | 95.00 | 95.20 | 41,400 | |
10/14/2024 | 95.00 | 95.00 | 95.00 | 95.00 | 14,754 | |
10/11/2024 | 95.30 | 95.30 | 95.00 | 95.00 | 7,659 |
About Hsin Yung Stock history
Hsin Yung investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hsin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hsin Yung Chien will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hsin Yung stock prices may prove useful in developing a viable investing in Hsin Yung
Hsin Yung Chien Co., Ltd. manufactures and sells rubber conveyor belts, rubber sheets, and industrial fabrics in Taiwan. Hsin Yung Chien Co., Ltd. was founded in 1964 and is based in Nantou City, Taiwan. HSIN YUNG is traded on Taiwan Stock Exchange in Taiwan.
Hsin Yung Stock Technical Analysis
Hsin Yung technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Hsin Yung Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hsin Yung's price direction in advance. Along with the technical and fundamental analysis of Hsin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hsin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.10) | |||
Total Risk Alpha | (0.11) | |||
Treynor Ratio | 3.35 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Hsin Stock Analysis
When running Hsin Yung's price analysis, check to measure Hsin Yung's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hsin Yung is operating at the current time. Most of Hsin Yung's value examination focuses on studying past and present price action to predict the probability of Hsin Yung's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hsin Yung's price. Additionally, you may evaluate how the addition of Hsin Yung to your portfolios can decrease your overall portfolio volatility.