Asia Pacific (Korea) Price History

211270 Stock  KRW 13,590  710.00  4.97%   
If you're considering investing in Asia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Asia Pacific stands at 13,590, as last reported on the 23rd of January, with the highest price reaching 14,270 and the lowest price hitting 13,550 during the day. Asia Pacific appears to be very steady, given 3 months investment horizon. Asia Pacific Satellite secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12 % return per unit of risk over the last 3 months. By analyzing Asia Pacific's technical indicators, you can evaluate if the expected return of 0.62% is justified by implied risk. Please makes use of Asia Pacific's Downside Deviation of 3.34, risk adjusted performance of 0.0934, and Mean Deviation of 3.16 to double-check if our risk estimates are consistent with your expectations.
  
Asia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1165

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns211270
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.3
  actual daily
47
53% of assets are more volatile

Expected Return

 0.62
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Asia Pacific is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Asia Pacific by adding it to a well-diversified portfolio.

Asia Pacific Stock Price History Chart

There are several ways to analyze Asia Stock price data. The simplest method is using a basic Asia candlestick price chart, which shows Asia Pacific price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202415642.47
Lowest PriceOctober 29, 202410163.13

Asia Pacific January 23, 2025 Stock Price Synopsis

Various analyses of Asia Pacific's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Asia Stock. It can be used to describe the percentage change in the price of Asia Pacific from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Asia Stock.
Asia Pacific Price Rate Of Daily Change 0.95 
Asia Pacific Market Facilitation Index 0 
Asia Pacific Price Action Indicator(675.00)
Asia Pacific Accumulation Distribution 15,922 
Asia Pacific Price Daily Balance Of Power(0.99)

Asia Pacific January 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Asia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Asia Pacific intraday prices and daily technical indicators to check the level of noise trading in Asia Stock and then apply it to test your longer-term investment strategies against Asia.

Asia Stock Price History Data

The price series of Asia Pacific for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 5608.61 with a coefficient of variation of 11.97. The prices are distributed with arithmetic mean of 12691.18. The median price for the last 90 days is 12800.0.
OpenHighLowCloseVolume
01/23/2025 14,270  14,270  13,550  13,590  315,566 
01/22/2025 14,370  14,770  14,020  14,300  1,557,919 
01/21/2025 14,070  14,290  13,360  13,720  1,066,024 
01/20/2025 13,050  13,230  12,570  12,800  194,873 
01/17/2025 13,600  13,650  13,100  13,230  193,206 
01/16/2025 13,400  13,570  13,270  13,570  147,502 
01/15/2025 13,580  13,710  13,160  13,220  143,384 
01/14/2025 13,260  13,580  13,260  13,330  97,198 
01/13/2025 13,340  13,840  13,200  13,350  180,661 
01/10/2025 13,260  13,470  13,010  13,320  118,309 
01/09/2025 13,160  13,360  12,800  13,350  116,328 
01/08/2025 13,440  13,440  13,050  13,170  142,782 
01/07/2025 13,590  13,740  13,440  13,520  184,607 
01/06/2025 13,610  13,680  13,470  13,590  215,525 
01/03/2025 13,590  13,590  13,150  13,400  203,391 
01/02/2025 12,570  13,510  12,540  13,460  309,876 
12/30/2024 11,860  12,660  11,790  12,630  97,385 
12/27/2024 12,580  13,000  12,000  12,100  117,346 
12/26/2024 12,619  12,848  12,341  12,510  140,403 
12/24/2024 12,629  12,769  12,271  12,470  112,925 
12/23/2024 12,092  12,769  12,082  12,729  156,858 
12/20/2024 12,281  12,331  11,834  11,953  117,996 
12/19/2024 12,202  12,490  12,092  12,321  93,952 
12/18/2024 12,450  12,778  12,411  12,540  72,820 
12/17/2024 12,878  12,928  12,490  12,560  113,195 
12/16/2024 12,639  12,798  12,580  12,798  124,341 
12/13/2024 12,500  12,729  12,401  12,590  146,244 
12/12/2024 12,639  12,659  12,251  12,560  183,056 
12/11/2024 11,834  12,430  11,705  12,430  251,900 
12/10/2024 10,839  11,685  10,839  11,675  223,115 
12/09/2024 11,446  11,535  10,839  10,839  262,547 
12/06/2024 11,953  12,331  11,386  11,794  292,180 
12/05/2024 12,242  12,321  11,844  12,062  216,960 
12/04/2024 12,450  12,729  12,043  12,281  283,614 
12/03/2024 12,699  12,977  12,699  12,928  153,092 
12/02/2024 13,176  13,206  12,679  12,858  244,711 
11/29/2024 13,385  14,002  12,987  12,987  576,722 
11/28/2024 13,395  13,514  12,938  13,276  248,222 
11/27/2024 13,902  14,141  13,325  13,425  366,487 
11/26/2024 14,151  14,171  13,664  13,773  327,426 
11/25/2024 13,554  14,012  13,554  13,952  402,507 
11/22/2024 13,405  13,793  13,236  13,544  381,762 
11/21/2024 13,902  14,171  13,176  13,296  559,603 
11/20/2024 15,354  15,364  13,703  13,763  1,263,092 
11/19/2024 15,125  17,074  14,917  15,265  4,900,253 
11/18/2024 15,583  16,000  15,006  15,125  896,769 
11/15/2024 14,917  15,682  14,559  15,642  940,473 
11/14/2024 15,334  15,812  14,926  15,115  1,603,529 
11/13/2024 14,996  15,195  14,499  15,006  824,542 
11/12/2024 15,364  16,199  14,926  15,513  1,985,829 
11/11/2024 14,966  15,851  14,956  15,642  2,515,295 
11/08/2024 15,394  16,010  14,867  15,115  5,507,560 
11/07/2024 13,693  14,867  12,639  14,867  7,540,954 
11/06/2024 11,008  11,436  10,969  11,436  300,620 
11/05/2024 10,829  11,665  10,730  10,849  324,018 
11/04/2024 11,048  11,526  10,700  10,829  178,745 
11/01/2024 11,406  11,555  10,829  10,829  237,863 
10/31/2024 10,591  11,734  10,243  11,585  492,490 
10/30/2024 10,163  10,800  10,163  10,591  125,413 
10/29/2024 10,193  10,292  10,014  10,163  50,751 
10/28/2024 9,944  10,273  9,944  10,193  22,792 

About Asia Pacific Stock history

Asia Pacific investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Asia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Asia Pacific Satellite will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Asia Pacific stock prices may prove useful in developing a viable investing in Asia Pacific

Asia Pacific Stock Technical Analysis

Asia Pacific technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Asia Pacific technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Asia Pacific trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Asia Pacific Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Asia Pacific's price direction in advance. Along with the technical and fundamental analysis of Asia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Asia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Asia Stock analysis

When running Asia Pacific's price analysis, check to measure Asia Pacific's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Asia Pacific is operating at the current time. Most of Asia Pacific's value examination focuses on studying past and present price action to predict the probability of Asia Pacific's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Asia Pacific's price. Additionally, you may evaluate how the addition of Asia Pacific to your portfolios can decrease your overall portfolio volatility.
Stocks Directory
Find actively traded stocks across global markets
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios