Asia Pacific (Korea) Price History
211270 Stock | KRW 13,590 710.00 4.97% |
If you're considering investing in Asia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Asia Pacific stands at 13,590, as last reported on the 23rd of January, with the highest price reaching 14,270 and the lowest price hitting 13,550 during the day. Asia Pacific appears to be very steady, given 3 months investment horizon. Asia Pacific Satellite secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12 % return per unit of risk over the last 3 months. By analyzing Asia Pacific's technical indicators, you can evaluate if the expected return of 0.62% is justified by implied risk. Please makes use of Asia Pacific's Downside Deviation of 3.34, risk adjusted performance of 0.0934, and Mean Deviation of 3.16 to double-check if our risk estimates are consistent with your expectations.
Asia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Asia |
Sharpe Ratio = 0.1165
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 211270 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.3 actual daily | 47 53% of assets are more volatile |
Expected Return
0.62 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Asia Pacific is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Asia Pacific by adding it to a well-diversified portfolio.
Asia Pacific Stock Price History Chart
There are several ways to analyze Asia Stock price data. The simplest method is using a basic Asia candlestick price chart, which shows Asia Pacific price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 15642.47 |
Lowest Price | October 29, 2024 | 10163.13 |
Asia Pacific January 23, 2025 Stock Price Synopsis
Various analyses of Asia Pacific's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Asia Stock. It can be used to describe the percentage change in the price of Asia Pacific from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Asia Stock.Asia Pacific Price Rate Of Daily Change | 0.95 | |
Asia Pacific Market Facilitation Index | 0 | |
Asia Pacific Price Action Indicator | (675.00) | |
Asia Pacific Accumulation Distribution | 15,922 | |
Asia Pacific Price Daily Balance Of Power | (0.99) |
Asia Pacific January 23, 2025 Stock Price Analysis
Asia Stock Price History Data
The price series of Asia Pacific for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 5608.61 with a coefficient of variation of 11.97. The prices are distributed with arithmetic mean of 12691.18. The median price for the last 90 days is 12800.0.Open | High | Low | Close | Volume | ||
01/23/2025 | 14,270 | 14,270 | 13,550 | 13,590 | 315,566 | |
01/22/2025 | 14,370 | 14,770 | 14,020 | 14,300 | 1,557,919 | |
01/21/2025 | 14,070 | 14,290 | 13,360 | 13,720 | 1,066,024 | |
01/20/2025 | 13,050 | 13,230 | 12,570 | 12,800 | 194,873 | |
01/17/2025 | 13,600 | 13,650 | 13,100 | 13,230 | 193,206 | |
01/16/2025 | 13,400 | 13,570 | 13,270 | 13,570 | 147,502 | |
01/15/2025 | 13,580 | 13,710 | 13,160 | 13,220 | 143,384 | |
01/14/2025 | 13,260 | 13,580 | 13,260 | 13,330 | 97,198 | |
01/13/2025 | 13,340 | 13,840 | 13,200 | 13,350 | 180,661 | |
01/10/2025 | 13,260 | 13,470 | 13,010 | 13,320 | 118,309 | |
01/09/2025 | 13,160 | 13,360 | 12,800 | 13,350 | 116,328 | |
01/08/2025 | 13,440 | 13,440 | 13,050 | 13,170 | 142,782 | |
01/07/2025 | 13,590 | 13,740 | 13,440 | 13,520 | 184,607 | |
01/06/2025 | 13,610 | 13,680 | 13,470 | 13,590 | 215,525 | |
01/03/2025 | 13,590 | 13,590 | 13,150 | 13,400 | 203,391 | |
01/02/2025 | 12,570 | 13,510 | 12,540 | 13,460 | 309,876 | |
12/30/2024 | 11,860 | 12,660 | 11,790 | 12,630 | 97,385 | |
12/27/2024 | 12,580 | 13,000 | 12,000 | 12,100 | 117,346 | |
12/26/2024 | 12,619 | 12,848 | 12,341 | 12,510 | 140,403 | |
12/24/2024 | 12,629 | 12,769 | 12,271 | 12,470 | 112,925 | |
12/23/2024 | 12,092 | 12,769 | 12,082 | 12,729 | 156,858 | |
12/20/2024 | 12,281 | 12,331 | 11,834 | 11,953 | 117,996 | |
12/19/2024 | 12,202 | 12,490 | 12,092 | 12,321 | 93,952 | |
12/18/2024 | 12,450 | 12,778 | 12,411 | 12,540 | 72,820 | |
12/17/2024 | 12,878 | 12,928 | 12,490 | 12,560 | 113,195 | |
12/16/2024 | 12,639 | 12,798 | 12,580 | 12,798 | 124,341 | |
12/13/2024 | 12,500 | 12,729 | 12,401 | 12,590 | 146,244 | |
12/12/2024 | 12,639 | 12,659 | 12,251 | 12,560 | 183,056 | |
12/11/2024 | 11,834 | 12,430 | 11,705 | 12,430 | 251,900 | |
12/10/2024 | 10,839 | 11,685 | 10,839 | 11,675 | 223,115 | |
12/09/2024 | 11,446 | 11,535 | 10,839 | 10,839 | 262,547 | |
12/06/2024 | 11,953 | 12,331 | 11,386 | 11,794 | 292,180 | |
12/05/2024 | 12,242 | 12,321 | 11,844 | 12,062 | 216,960 | |
12/04/2024 | 12,450 | 12,729 | 12,043 | 12,281 | 283,614 | |
12/03/2024 | 12,699 | 12,977 | 12,699 | 12,928 | 153,092 | |
12/02/2024 | 13,176 | 13,206 | 12,679 | 12,858 | 244,711 | |
11/29/2024 | 13,385 | 14,002 | 12,987 | 12,987 | 576,722 | |
11/28/2024 | 13,395 | 13,514 | 12,938 | 13,276 | 248,222 | |
11/27/2024 | 13,902 | 14,141 | 13,325 | 13,425 | 366,487 | |
11/26/2024 | 14,151 | 14,171 | 13,664 | 13,773 | 327,426 | |
11/25/2024 | 13,554 | 14,012 | 13,554 | 13,952 | 402,507 | |
11/22/2024 | 13,405 | 13,793 | 13,236 | 13,544 | 381,762 | |
11/21/2024 | 13,902 | 14,171 | 13,176 | 13,296 | 559,603 | |
11/20/2024 | 15,354 | 15,364 | 13,703 | 13,763 | 1,263,092 | |
11/19/2024 | 15,125 | 17,074 | 14,917 | 15,265 | 4,900,253 | |
11/18/2024 | 15,583 | 16,000 | 15,006 | 15,125 | 896,769 | |
11/15/2024 | 14,917 | 15,682 | 14,559 | 15,642 | 940,473 | |
11/14/2024 | 15,334 | 15,812 | 14,926 | 15,115 | 1,603,529 | |
11/13/2024 | 14,996 | 15,195 | 14,499 | 15,006 | 824,542 | |
11/12/2024 | 15,364 | 16,199 | 14,926 | 15,513 | 1,985,829 | |
11/11/2024 | 14,966 | 15,851 | 14,956 | 15,642 | 2,515,295 | |
11/08/2024 | 15,394 | 16,010 | 14,867 | 15,115 | 5,507,560 | |
11/07/2024 | 13,693 | 14,867 | 12,639 | 14,867 | 7,540,954 | |
11/06/2024 | 11,008 | 11,436 | 10,969 | 11,436 | 300,620 | |
11/05/2024 | 10,829 | 11,665 | 10,730 | 10,849 | 324,018 | |
11/04/2024 | 11,048 | 11,526 | 10,700 | 10,829 | 178,745 | |
11/01/2024 | 11,406 | 11,555 | 10,829 | 10,829 | 237,863 | |
10/31/2024 | 10,591 | 11,734 | 10,243 | 11,585 | 492,490 | |
10/30/2024 | 10,163 | 10,800 | 10,163 | 10,591 | 125,413 | |
10/29/2024 | 10,193 | 10,292 | 10,014 | 10,163 | 50,751 | |
10/28/2024 | 9,944 | 10,273 | 9,944 | 10,193 | 22,792 |
About Asia Pacific Stock history
Asia Pacific investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Asia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Asia Pacific Satellite will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Asia Pacific stock prices may prove useful in developing a viable investing in Asia Pacific
Asia Pacific Stock Technical Analysis
Asia Pacific technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
Asia Pacific Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Asia Pacific's price direction in advance. Along with the technical and fundamental analysis of Asia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Asia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0934 | |||
Jensen Alpha | 0.5036 | |||
Total Risk Alpha | 0.3537 | |||
Sortino Ratio | 0.1446 | |||
Treynor Ratio | 3.06 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Asia Stock analysis
When running Asia Pacific's price analysis, check to measure Asia Pacific's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Asia Pacific is operating at the current time. Most of Asia Pacific's value examination focuses on studying past and present price action to predict the probability of Asia Pacific's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Asia Pacific's price. Additionally, you may evaluate how the addition of Asia Pacific to your portfolios can decrease your overall portfolio volatility.
Stocks Directory Find actively traded stocks across global markets | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios |