Nantex Industry (Taiwan) Price History

2108 Stock  TWD 31.90  0.30  0.95%   
If you're considering investing in Nantex Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nantex Industry stands at 31.90, as last reported on the 19th of December, with the highest price reaching 31.90 and the lowest price hitting 31.30 during the day. Nantex Industry has Sharpe Ratio of -0.19, which conveys that the firm had a -0.19% return per unit of risk over the last 3 months. Nantex Industry exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nantex Industry's Mean Deviation of 0.9565, risk adjusted performance of (0.14), and Standard Deviation of 1.33 to check out the risk estimate we provide.
  
Nantex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1874

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2108

Estimated Market Risk

 1.34
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nantex Industry is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nantex Industry by adding Nantex Industry to a well-diversified portfolio.

Nantex Industry Stock Price History Chart

There are several ways to analyze Nantex Stock price data. The simplest method is using a basic Nantex candlestick price chart, which shows Nantex Industry price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202437.85
Lowest PriceDecember 17, 202431.6

Nantex Industry December 19, 2024 Stock Price Synopsis

Various analyses of Nantex Industry's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nantex Stock. It can be used to describe the percentage change in the price of Nantex Industry from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nantex Stock.
Nantex Industry Price Rate Of Daily Change 1.01 
Nantex Industry Price Action Indicator 0.45 
Nantex Industry Price Daily Balance Of Power 0.50 

Nantex Industry December 19, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nantex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nantex Industry intraday prices and daily technical indicators to check the level of noise trading in Nantex Stock and then apply it to test your longer-term investment strategies against Nantex.

Nantex Stock Price History Data

The price series of Nantex Industry for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 6.25 with a coefficient of variation of 4.6. The prices are distributed with arithmetic mean of 35.27. The median price for the last 90 days is 35.3. The company had 1050:1000 stock split on 25th of July 2018. Nantex Industry issued dividends on 2022-03-24.
OpenHighLowCloseVolume
12/19/2024
 31.40  31.90  31.30  31.90 
12/18/2024 31.40  31.90  31.30  31.90  266,759 
12/17/2024 32.00  32.00  31.60  31.60  145,262 
12/16/2024 32.00  32.25  31.60  31.70  408,271 
12/13/2024 32.60  32.60  31.90  32.00  542,588 
12/12/2024 32.70  33.20  32.70  32.70  232,069 
12/11/2024 33.30  33.30  32.75  32.90  560,633 
12/10/2024 33.35  33.70  33.15  33.35  283,101 
12/09/2024 33.35  33.70  33.10  33.35  288,901 
12/06/2024 33.15  33.50  33.15  33.40  189,001 
12/05/2024 33.20  33.60  33.20  33.20  553,355 
12/04/2024 33.75  33.75  33.50  33.75  178,392 
12/03/2024 33.85  34.20  33.60  33.75  288,100 
12/02/2024 34.00  34.35  33.70  33.70  168,621 
11/29/2024 33.80  33.95  33.30  33.95  170,376 
11/28/2024 34.30  34.50  33.70  34.00  283,114 
11/27/2024 34.60  34.75  34.30  34.30  215,285 
11/26/2024 34.95  34.95  34.50  34.80  87,366 
11/25/2024 34.55  34.95  34.55  34.80  282,447 
11/22/2024 34.45  34.75  34.40  34.45  129,808 
11/21/2024 34.35  34.70  34.30  34.35  126,413 
11/20/2024 34.50  34.50  34.25  34.35  214,405 
11/19/2024 34.80  34.95  34.60  34.70  127,200 
11/18/2024 34.70  34.95  34.45  34.55  117,295 
11/15/2024 34.25  34.85  34.25  34.75  167,614 
11/14/2024 34.55  34.60  34.05  34.15  428,228 
11/13/2024 34.50  34.80  34.20  34.55  375,827 
11/12/2024 35.05  35.10  34.65  34.65  706,864 
11/11/2024 36.35  36.45  35.10  35.30  659,364 
11/08/2024 37.20  37.20  36.35  36.45  300,236 
11/07/2024 36.00  37.25  36.00  37.20  911,289 
11/06/2024 36.60  36.60  36.00  36.00  257,514 
11/05/2024 36.45  36.95  36.20  36.25  388,878 
11/04/2024 36.60  36.60  36.00  36.15  245,829 
11/01/2024 35.00  36.75  35.00  36.75  939,190 
10/31/2024 35.00  35.00  35.00  35.00  1.00 
10/30/2024 35.50  35.50  35.00  35.00  124,251 
10/29/2024 35.60  35.60  34.80  35.00  274,127 
10/28/2024 35.30  35.70  35.30  35.70  213,503 
10/25/2024 35.90  35.90  35.40  35.60  228,558 
10/24/2024 35.65  35.85  35.50  35.70  230,967 
10/23/2024 36.35  36.60  35.60  35.70  504,974 
10/22/2024 36.65  36.65  36.20  36.25  138,900 
10/21/2024 36.40  36.55  36.20  36.55  179,727 
10/18/2024 36.45  36.70  36.10  36.20  350,064 
10/17/2024 36.30  37.00  36.30  36.45  454,397 
10/16/2024 36.05  36.45  35.70  36.45  456,464 
10/15/2024 36.00  36.30  35.90  36.05  376,836 
10/14/2024 35.35  35.95  35.05  35.75  453,272 
10/11/2024 35.35  35.45  34.90  35.15  230,065 
10/09/2024 35.20  35.35  34.60  35.00  1,015,343 
10/08/2024 35.50  35.55  34.70  34.75  1,391,457 
10/07/2024 36.80  36.80  35.65  35.70  1,370,088 
10/04/2024 37.20  37.20  36.15  36.45  944,171 
10/03/2024 37.20  37.20  37.20  37.20  1.00 
10/02/2024 37.20  37.20  37.20  37.20  1.00 
10/01/2024 37.65  37.65  36.60  37.20  544,263 
09/30/2024 37.70  38.05  37.40  37.60  357,635 
09/27/2024 37.15  37.95  37.15  37.85  1,256,257 
09/26/2024 37.50  37.65  36.85  37.15  365,004 
09/25/2024 37.50  37.80  37.05  37.40  353,197 

About Nantex Industry Stock history

Nantex Industry investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nantex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nantex Industry will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nantex Industry stock prices may prove useful in developing a viable investing in Nantex Industry
NANTEX Industry Co., Ltd. produces and sells synthetic rubber latex, acrylonitrile-butadiene rubber, carbon masterbatch compounds, and thermoplastic elastomer products worldwide. NANTEX Industry Co., Ltd. was founded in 1979 and is based in Kaohsiung, Taiwan. NANTEX INDUSTRY operates under Specialty Chemicals classification in Taiwan and is traded on Taiwan Stock Exchange.

Nantex Industry Stock Technical Analysis

Nantex Industry technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nantex Industry technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nantex Industry trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Nantex Industry Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nantex Industry's price direction in advance. Along with the technical and fundamental analysis of Nantex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nantex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Nantex Stock Analysis

When running Nantex Industry's price analysis, check to measure Nantex Industry's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nantex Industry is operating at the current time. Most of Nantex Industry's value examination focuses on studying past and present price action to predict the probability of Nantex Industry's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nantex Industry's price. Additionally, you may evaluate how the addition of Nantex Industry to your portfolios can decrease your overall portfolio volatility.