Formosan Rubber (Taiwan) Price History

2107 Stock  TWD 26.45  0.10  0.38%   
If you're considering investing in Formosan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Formosan Rubber stands at 26.45, as last reported on the 29th of March, with the highest price reaching 26.50 and the lowest price hitting 26.30 during the day. At this stage we consider Formosan Stock to be very steady. Formosan Rubber Group secures Sharpe Ratio (or Efficiency) of 0.0737, which denotes the company had a 0.0737 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Formosan Rubber Group, which you can use to evaluate the volatility of the firm. Please confirm Formosan Rubber's Coefficient Of Variation of 1565.94, downside deviation of 0.5618, and Mean Deviation of 0.4606 to check if the risk estimate we provide is consistent with the expected return of 0.0426%.
  
Formosan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0737

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2107

Estimated Market Risk

 0.58
  actual daily
5
95% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Formosan Rubber is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Formosan Rubber by adding it to a well-diversified portfolio.

Formosan Rubber Stock Price History Chart

There are several ways to analyze Formosan Stock price data. The simplest method is using a basic Formosan candlestick price chart, which shows Formosan Rubber price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 11, 202526.7
Lowest PriceJanuary 13, 202525.2

Formosan Rubber March 29, 2025 Stock Price Synopsis

Various analyses of Formosan Rubber's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Formosan Stock. It can be used to describe the percentage change in the price of Formosan Rubber from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Formosan Stock.
Formosan Rubber Accumulation Distribution 2,977 
Formosan Rubber Price Daily Balance Of Power(0.50)
Formosan Rubber Price Rate Of Daily Change 1.00 

Formosan Rubber March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Formosan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Formosan Rubber intraday prices and daily technical indicators to check the level of noise trading in Formosan Stock and then apply it to test your longer-term investment strategies against Formosan.

Formosan Stock Price History Data

The price series of Formosan Rubber for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1.5 with a coefficient of variation of 1.39. The prices are distributed with arithmetic mean of 26.08. The median price for the last 90 days is 26.1. The company had 1000:900 stock split on 7th of September 2023. Formosan Rubber Group issued dividends on 2022-07-01.
OpenHighLowCloseVolume
03/28/2025 26.50  26.50  26.30  26.45  394,389 
03/27/2025 26.65  26.65  26.45  26.55  236,642 
03/26/2025 26.50  26.65  26.50  26.65  78,018 
03/25/2025 26.75  26.75  26.50  26.60  185,637 
03/24/2025 26.55  26.55  26.40  26.50  280,052 
03/21/2025 26.60  26.60  26.40  26.40  325,027 
03/20/2025 26.55  26.70  26.55  26.55  166,950 
03/19/2025 26.60  26.60  26.40  26.55  161,775 
03/18/2025 26.40  26.55  26.35  26.50  170,535 
03/17/2025 26.50  26.50  26.30  26.35  245,939 
03/14/2025 26.30  26.50  26.30  26.45  151,459 
03/13/2025 26.45  26.55  26.30  26.30  300,495 
03/12/2025 26.65  26.65  26.45  26.50  215,105 
03/11/2025 26.50  26.80  26.20  26.70  515,152 
03/10/2025 26.65  26.65  26.25  26.40  183,296 
03/07/2025 26.55  26.60  26.40  26.55  148,904 
03/06/2025 26.35  26.65  26.35  26.55  282,671 
03/05/2025 26.25  26.50  26.25  26.35  111,956 
03/04/2025 26.20  26.45  26.10  26.45  146,543 
03/03/2025 26.30  26.50  26.15  26.30  99,713 
02/27/2025 26.25  26.45  26.25  26.35  203,589 
02/26/2025 26.30  26.30  26.20  26.25  163,109 
02/25/2025 26.25  26.40  26.20  26.35  123,102 
02/24/2025 26.30  26.50  26.15  26.40  157,425 
02/21/2025 26.25  26.35  26.05  26.30  319,391 
02/20/2025 26.25  26.40  26.25  26.40  204,848 
02/19/2025 26.20  26.45  26.15  26.25  124,677 
02/18/2025 26.40  26.40  26.20  26.25  63,915 
02/17/2025 26.35  26.50  26.15  26.40  193,298 
02/14/2025 26.15  26.25  26.15  26.25  200,359 
02/13/2025 25.90  26.15  25.90  26.15  159,968 
02/12/2025 26.00  26.10  25.85  26.00  238,678 
02/11/2025 26.10  26.10  25.85  26.00  204,783 
02/10/2025 25.85  26.20  25.80  26.10  283,338 
02/07/2025 26.15  26.15  25.85  25.85  163,901 
02/06/2025 25.85  26.15  25.80  26.10  220,689 
02/05/2025 25.95  25.95  25.80  25.85  145,458 
02/04/2025 25.70  25.90  25.70  25.80  219,251 
02/03/2025 25.90  25.90  25.70  25.80  178,014 
01/22/2025 25.60  25.90  25.60  25.90  207,422 
01/21/2025 25.65  25.75  25.60  25.60  146,619 
01/20/2025 25.70  25.70  25.50  25.65  164,895 
01/17/2025 25.60  25.70  25.50  25.70  206,219 
01/16/2025 25.50  25.70  25.40  25.60  184,964 
01/15/2025 25.60  25.75  25.45  25.45  147,770 
01/14/2025 25.35  25.60  25.35  25.55  198,729 
01/13/2025 25.40  25.40  25.15  25.20  368,290 
01/10/2025 25.55  25.70  25.40  25.55  381,351 
01/09/2025 25.60  25.80  25.60  25.60  223,729 
01/08/2025 25.70  25.70  25.40  25.60  356,126 
01/07/2025 25.75  25.80  25.65  25.70  200,794 
01/06/2025 25.60  25.90  25.60  25.75  157,217 
01/03/2025 25.70  25.90  25.50  25.55  329,732 
01/02/2025 25.75  25.90  25.70  25.80  159,532 
12/31/2024 25.80  25.85  25.75  25.80  180,696 
12/30/2024 25.80  26.00  25.80  25.85  141,802 
12/27/2024 25.80  25.90  25.75  25.80  185,702 
12/26/2024 25.75  26.00  25.75  25.95  89,136 
12/25/2024 26.00  26.00  25.75  25.85  164,100 
12/24/2024 25.85  26.05  25.80  25.85  123,355 
12/23/2024 26.00  26.10  25.90  26.00  158,458 

About Formosan Rubber Stock history

Formosan Rubber investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Formosan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Formosan Rubber Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Formosan Rubber stock prices may prove useful in developing a viable investing in Formosan Rubber
Formosan Rubber Group Inc. manufactures and sells plastic, rubber, and leather products. The company was founded in 1952 and is headquartered in Taoyuan, Taiwan. FORMOSAN RUBBER is traded on Taiwan Stock Exchange in Taiwan.

Formosan Rubber Stock Technical Analysis

Formosan Rubber technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Formosan Rubber technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Formosan Rubber trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Formosan Rubber Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Formosan Rubber's price direction in advance. Along with the technical and fundamental analysis of Formosan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Formosan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Formosan Stock Analysis

When running Formosan Rubber's price analysis, check to measure Formosan Rubber's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Formosan Rubber is operating at the current time. Most of Formosan Rubber's value examination focuses on studying past and present price action to predict the probability of Formosan Rubber's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Formosan Rubber's price. Additionally, you may evaluate how the addition of Formosan Rubber to your portfolios can decrease your overall portfolio volatility.