Kenda Rubber (Taiwan) Price History
2106 Stock | TWD 27.00 0.50 1.82% |
If you're considering investing in Kenda Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kenda Rubber stands at 27.00, as last reported on the 30th of March, with the highest price reaching 27.50 and the lowest price hitting 26.80 during the day. At this stage we consider Kenda Stock to be very steady. Kenda Rubber Industrial has Sharpe Ratio of 0.0247, which conveys that the firm had a 0.0247 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Kenda Rubber, which you can use to evaluate the volatility of the firm. Please verify Kenda Rubber's Mean Deviation of 0.7501, risk adjusted performance of 0.0058, and Downside Deviation of 1.01 to check out if the risk estimate we provide is consistent with the expected return of 0.0244%.
Kenda Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Kenda |
Sharpe Ratio = 0.0247
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 2106 |
Estimated Market Risk
0.99 actual daily | 8 92% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Kenda Rubber is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kenda Rubber by adding it to a well-diversified portfolio.
Kenda Rubber Stock Price History Chart
There are several ways to analyze Kenda Stock price data. The simplest method is using a basic Kenda candlestick price chart, which shows Kenda Rubber price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 21, 2025 | 28.65 |
Lowest Price | January 13, 2025 | 25.35 |
Kenda Rubber March 30, 2025 Stock Price Synopsis
Various analyses of Kenda Rubber's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kenda Stock. It can be used to describe the percentage change in the price of Kenda Rubber from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kenda Stock.Kenda Rubber Price Daily Balance Of Power | (0.71) | |
Kenda Rubber Price Action Indicator | (0.40) | |
Kenda Rubber Price Rate Of Daily Change | 0.98 |
Kenda Rubber March 30, 2025 Stock Price Analysis
Kenda Stock Price History Data
The price series of Kenda Rubber for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 3.3 with a coefficient of variation of 3.19. The prices are distributed with arithmetic mean of 27.22. The median price for the last 90 days is 27.15. The company had 1000:1050 stock split on 12th of July 2023. Kenda Rubber Industrial issued dividends on 2022-09-05.Open | High | Low | Close | Volume | ||
03/30/2025 | 27.50 | 27.50 | 26.80 | 27.00 | ||
03/28/2025 | 27.50 | 27.50 | 26.80 | 27.00 | 432,776 | |
03/27/2025 | 27.40 | 27.60 | 27.40 | 27.50 | 158,475 | |
03/26/2025 | 27.50 | 27.60 | 27.35 | 27.50 | 630,081 | |
03/25/2025 | 27.50 | 27.80 | 27.25 | 27.35 | 270,214 | |
03/24/2025 | 27.65 | 27.65 | 27.50 | 27.50 | 241,388 | |
03/21/2025 | 28.10 | 28.10 | 27.65 | 27.65 | 364,901 | |
03/20/2025 | 28.20 | 28.25 | 28.00 | 28.00 | 230,748 | |
03/19/2025 | 28.30 | 28.40 | 27.95 | 28.00 | 349,246 | |
03/18/2025 | 28.20 | 28.30 | 28.10 | 28.25 | 211,864 | |
03/17/2025 | 28.30 | 28.30 | 28.00 | 28.05 | 279,336 | |
03/14/2025 | 28.10 | 28.30 | 27.90 | 28.20 | 297,673 | |
03/13/2025 | 28.10 | 28.15 | 27.80 | 27.80 | 293,022 | |
03/12/2025 | 27.80 | 28.15 | 27.65 | 28.00 | 302,996 | |
03/11/2025 | 27.30 | 27.85 | 27.05 | 27.85 | 441,635 | |
03/10/2025 | 27.60 | 27.80 | 27.55 | 27.60 | 222,512 | |
03/07/2025 | 27.90 | 28.00 | 27.60 | 27.60 | 161,464 | |
03/06/2025 | 28.25 | 28.25 | 27.75 | 27.90 | 261,764 | |
03/05/2025 | 27.80 | 28.05 | 27.65 | 27.95 | 212,012 | |
03/04/2025 | 27.75 | 28.00 | 27.35 | 28.00 | 405,153 | |
03/03/2025 | 28.10 | 28.25 | 27.85 | 28.05 | 363,368 | |
02/27/2025 | 28.30 | 28.40 | 28.05 | 28.05 | 661,013 | |
02/26/2025 | 28.20 | 28.40 | 28.20 | 28.40 | 162,123 | |
02/25/2025 | 28.15 | 28.45 | 28.15 | 28.30 | 323,632 | |
02/24/2025 | 28.50 | 28.55 | 28.10 | 28.35 | 399,369 | |
02/21/2025 | 28.45 | 28.65 | 28.40 | 28.65 | 211,792 | |
02/20/2025 | 28.25 | 28.60 | 28.25 | 28.45 | 258,642 | |
02/19/2025 | 28.40 | 28.40 | 28.15 | 28.30 | 230,739 | |
02/18/2025 | 28.60 | 28.60 | 28.15 | 28.25 | 299,539 | |
02/17/2025 | 28.65 | 28.65 | 28.40 | 28.55 | 304,798 | |
02/14/2025 | 28.50 | 28.50 | 28.25 | 28.40 | 389,707 | |
02/13/2025 | 28.05 | 28.40 | 27.90 | 28.35 | 589,946 | |
02/12/2025 | 27.60 | 27.95 | 27.60 | 27.95 | 329,007 | |
02/11/2025 | 27.00 | 27.65 | 27.00 | 27.55 | 422,165 | |
02/10/2025 | 26.75 | 27.10 | 26.75 | 26.85 | 300,343 | |
02/07/2025 | 27.00 | 27.00 | 26.65 | 26.80 | 161,876 | |
02/06/2025 | 26.65 | 26.95 | 26.55 | 26.95 | 401,560 | |
02/05/2025 | 26.70 | 26.75 | 26.35 | 26.45 | 304,763 | |
02/04/2025 | 26.55 | 26.70 | 26.35 | 26.35 | 218,791 | |
02/03/2025 | 26.50 | 26.70 | 26.25 | 26.45 | 361,000 | |
01/22/2025 | 26.70 | 26.75 | 26.50 | 26.60 | 303,803 | |
01/21/2025 | 26.60 | 26.70 | 26.40 | 26.55 | 118,832 | |
01/20/2025 | 26.50 | 26.60 | 26.10 | 26.55 | 364,092 | |
01/17/2025 | 26.20 | 26.50 | 26.20 | 26.25 | 222,793 | |
01/16/2025 | 26.25 | 26.40 | 26.00 | 26.10 | 353,327 | |
01/15/2025 | 26.10 | 26.20 | 25.90 | 26.00 | 190,124 | |
01/14/2025 | 25.55 | 26.05 | 25.45 | 26.00 | 393,344 | |
01/13/2025 | 25.35 | 25.40 | 24.80 | 25.35 | 986,218 | |
01/10/2025 | 25.60 | 25.85 | 25.45 | 25.50 | 740,806 | |
01/09/2025 | 26.20 | 26.20 | 25.80 | 25.80 | 574,645 | |
01/08/2025 | 26.10 | 26.25 | 26.00 | 26.20 | 316,956 | |
01/07/2025 | 26.50 | 26.50 | 26.05 | 26.10 | 447,607 | |
01/06/2025 | 26.40 | 26.60 | 26.25 | 26.25 | 857,686 | |
01/03/2025 | 26.65 | 26.80 | 26.40 | 26.40 | 320,042 | |
01/02/2025 | 27.05 | 27.05 | 26.50 | 26.50 | 558,033 | |
12/31/2024 | 26.70 | 27.15 | 26.55 | 27.15 | 471,095 | |
12/30/2024 | 26.70 | 26.80 | 26.70 | 26.70 | 227,432 | |
12/27/2024 | 26.75 | 26.80 | 26.65 | 26.80 | 206,851 | |
12/26/2024 | 27.00 | 27.05 | 26.70 | 26.80 | 240,795 | |
12/25/2024 | 27.10 | 27.10 | 26.65 | 26.90 | 334,541 | |
12/24/2024 | 26.40 | 26.90 | 26.40 | 26.90 | 352,916 |
About Kenda Rubber Stock history
Kenda Rubber investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kenda is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kenda Rubber Industrial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kenda Rubber stock prices may prove useful in developing a viable investing in Kenda Rubber
It offers automotive, bicycle, wheelchair, power sport, and turftrailerspecialty tires. The company sells its tires through distributors and retailers. KENDA RUBBER operates under Auto Parts classification in Taiwan and is traded on Taiwan Stock Exchange.
Kenda Rubber Stock Technical Analysis
Kenda Rubber technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
Kenda Rubber Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kenda Rubber's price direction in advance. Along with the technical and fundamental analysis of Kenda Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kenda to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0058 | |||
Jensen Alpha | (0) | |||
Total Risk Alpha | 0.0584 | |||
Sortino Ratio | 0.0482 | |||
Treynor Ratio | (0.09) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Kenda Stock Analysis
When running Kenda Rubber's price analysis, check to measure Kenda Rubber's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kenda Rubber is operating at the current time. Most of Kenda Rubber's value examination focuses on studying past and present price action to predict the probability of Kenda Rubber's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kenda Rubber's price. Additionally, you may evaluate how the addition of Kenda Rubber to your portfolios can decrease your overall portfolio volatility.