Kenda Rubber (Taiwan) Price History

2106 Stock  TWD 27.00  0.50  1.82%   
If you're considering investing in Kenda Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kenda Rubber stands at 27.00, as last reported on the 30th of March, with the highest price reaching 27.50 and the lowest price hitting 26.80 during the day. At this stage we consider Kenda Stock to be very steady. Kenda Rubber Industrial has Sharpe Ratio of 0.0247, which conveys that the firm had a 0.0247 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Kenda Rubber, which you can use to evaluate the volatility of the firm. Please verify Kenda Rubber's Mean Deviation of 0.7501, risk adjusted performance of 0.0058, and Downside Deviation of 1.01 to check out if the risk estimate we provide is consistent with the expected return of 0.0244%.
  
Kenda Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0247

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2106

Estimated Market Risk

 0.99
  actual daily
8
92% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Kenda Rubber is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kenda Rubber by adding it to a well-diversified portfolio.

Kenda Rubber Stock Price History Chart

There are several ways to analyze Kenda Stock price data. The simplest method is using a basic Kenda candlestick price chart, which shows Kenda Rubber price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 21, 202528.65
Lowest PriceJanuary 13, 202525.35

Kenda Rubber March 30, 2025 Stock Price Synopsis

Various analyses of Kenda Rubber's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kenda Stock. It can be used to describe the percentage change in the price of Kenda Rubber from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kenda Stock.
Kenda Rubber Price Daily Balance Of Power(0.71)
Kenda Rubber Price Action Indicator(0.40)
Kenda Rubber Price Rate Of Daily Change 0.98 

Kenda Rubber March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kenda Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kenda Rubber intraday prices and daily technical indicators to check the level of noise trading in Kenda Stock and then apply it to test your longer-term investment strategies against Kenda.

Kenda Stock Price History Data

The price series of Kenda Rubber for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 3.3 with a coefficient of variation of 3.19. The prices are distributed with arithmetic mean of 27.22. The median price for the last 90 days is 27.15. The company had 1000:1050 stock split on 12th of July 2023. Kenda Rubber Industrial issued dividends on 2022-09-05.
OpenHighLowCloseVolume
03/30/2025
 27.50  27.50  26.80  27.00 
03/28/2025 27.50  27.50  26.80  27.00  432,776 
03/27/2025 27.40  27.60  27.40  27.50  158,475 
03/26/2025 27.50  27.60  27.35  27.50  630,081 
03/25/2025 27.50  27.80  27.25  27.35  270,214 
03/24/2025 27.65  27.65  27.50  27.50  241,388 
03/21/2025 28.10  28.10  27.65  27.65  364,901 
03/20/2025 28.20  28.25  28.00  28.00  230,748 
03/19/2025 28.30  28.40  27.95  28.00  349,246 
03/18/2025 28.20  28.30  28.10  28.25  211,864 
03/17/2025 28.30  28.30  28.00  28.05  279,336 
03/14/2025 28.10  28.30  27.90  28.20  297,673 
03/13/2025 28.10  28.15  27.80  27.80  293,022 
03/12/2025 27.80  28.15  27.65  28.00  302,996 
03/11/2025 27.30  27.85  27.05  27.85  441,635 
03/10/2025 27.60  27.80  27.55  27.60  222,512 
03/07/2025 27.90  28.00  27.60  27.60  161,464 
03/06/2025 28.25  28.25  27.75  27.90  261,764 
03/05/2025 27.80  28.05  27.65  27.95  212,012 
03/04/2025 27.75  28.00  27.35  28.00  405,153 
03/03/2025 28.10  28.25  27.85  28.05  363,368 
02/27/2025 28.30  28.40  28.05  28.05  661,013 
02/26/2025 28.20  28.40  28.20  28.40  162,123 
02/25/2025 28.15  28.45  28.15  28.30  323,632 
02/24/2025 28.50  28.55  28.10  28.35  399,369 
02/21/2025 28.45  28.65  28.40  28.65  211,792 
02/20/2025 28.25  28.60  28.25  28.45  258,642 
02/19/2025 28.40  28.40  28.15  28.30  230,739 
02/18/2025 28.60  28.60  28.15  28.25  299,539 
02/17/2025 28.65  28.65  28.40  28.55  304,798 
02/14/2025 28.50  28.50  28.25  28.40  389,707 
02/13/2025 28.05  28.40  27.90  28.35  589,946 
02/12/2025 27.60  27.95  27.60  27.95  329,007 
02/11/2025 27.00  27.65  27.00  27.55  422,165 
02/10/2025 26.75  27.10  26.75  26.85  300,343 
02/07/2025 27.00  27.00  26.65  26.80  161,876 
02/06/2025 26.65  26.95  26.55  26.95  401,560 
02/05/2025 26.70  26.75  26.35  26.45  304,763 
02/04/2025 26.55  26.70  26.35  26.35  218,791 
02/03/2025 26.50  26.70  26.25  26.45  361,000 
01/22/2025 26.70  26.75  26.50  26.60  303,803 
01/21/2025 26.60  26.70  26.40  26.55  118,832 
01/20/2025 26.50  26.60  26.10  26.55  364,092 
01/17/2025 26.20  26.50  26.20  26.25  222,793 
01/16/2025 26.25  26.40  26.00  26.10  353,327 
01/15/2025 26.10  26.20  25.90  26.00  190,124 
01/14/2025 25.55  26.05  25.45  26.00  393,344 
01/13/2025 25.35  25.40  24.80  25.35  986,218 
01/10/2025 25.60  25.85  25.45  25.50  740,806 
01/09/2025 26.20  26.20  25.80  25.80  574,645 
01/08/2025 26.10  26.25  26.00  26.20  316,956 
01/07/2025 26.50  26.50  26.05  26.10  447,607 
01/06/2025 26.40  26.60  26.25  26.25  857,686 
01/03/2025 26.65  26.80  26.40  26.40  320,042 
01/02/2025 27.05  27.05  26.50  26.50  558,033 
12/31/2024 26.70  27.15  26.55  27.15  471,095 
12/30/2024 26.70  26.80  26.70  26.70  227,432 
12/27/2024 26.75  26.80  26.65  26.80  206,851 
12/26/2024 27.00  27.05  26.70  26.80  240,795 
12/25/2024 27.10  27.10  26.65  26.90  334,541 
12/24/2024 26.40  26.90  26.40  26.90  352,916 

About Kenda Rubber Stock history

Kenda Rubber investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kenda is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kenda Rubber Industrial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kenda Rubber stock prices may prove useful in developing a viable investing in Kenda Rubber
It offers automotive, bicycle, wheelchair, power sport, and turftrailerspecialty tires. The company sells its tires through distributors and retailers. KENDA RUBBER operates under Auto Parts classification in Taiwan and is traded on Taiwan Stock Exchange.

Kenda Rubber Stock Technical Analysis

Kenda Rubber technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kenda Rubber technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kenda Rubber trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Kenda Rubber Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kenda Rubber's price direction in advance. Along with the technical and fundamental analysis of Kenda Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kenda to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Kenda Stock Analysis

When running Kenda Rubber's price analysis, check to measure Kenda Rubber's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kenda Rubber is operating at the current time. Most of Kenda Rubber's value examination focuses on studying past and present price action to predict the probability of Kenda Rubber's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kenda Rubber's price. Additionally, you may evaluate how the addition of Kenda Rubber to your portfolios can decrease your overall portfolio volatility.