Federal Corp (Taiwan) Price History

2102 Stock  TWD 18.35  0.15  0.81%   
If you're considering investing in Federal Stock, it is important to understand the factors that can impact its price. As of today, the current price of Federal Corp stands at 18.35, as last reported on the 5th of March, with the highest price reaching 18.50 and the lowest price hitting 18.25 during the day. Federal Corp secures Sharpe Ratio (or Efficiency) of -0.19, which denotes the company had a -0.19 % return per unit of risk over the last 3 months. Federal Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Federal Corp's Variance of 1.86, mean deviation of 1.06, and Standard Deviation of 1.36 to check the risk estimate we provide.
  
Federal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1891

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2102

Estimated Market Risk

 1.43
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.27
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average Federal Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Federal Corp by adding Federal Corp to a well-diversified portfolio.

Federal Corp Stock Price History Chart

There are several ways to analyze Federal Stock price data. The simplest method is using a basic Federal candlestick price chart, which shows Federal Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 202421.85
Lowest PriceJanuary 13, 202517.45

Federal Corp March 5, 2025 Stock Price Synopsis

Various analyses of Federal Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Federal Stock. It can be used to describe the percentage change in the price of Federal Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Federal Stock.
Federal Corp Price Action Indicator(0.10)
Federal Corp Accumulation Distribution 2,399 
Federal Corp Price Daily Balance Of Power(0.60)
Federal Corp Price Rate Of Daily Change 0.99 

Federal Corp March 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Federal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Federal Corp intraday prices and daily technical indicators to check the level of noise trading in Federal Stock and then apply it to test your longer-term investment strategies against Federal.

Federal Stock Price History Data

The price series of Federal Corp for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 4.65 with a coefficient of variation of 7.39. The prices are distributed with arithmetic mean of 19.3. The median price for the last 90 days is 18.8. The company had 1020:1000 stock split on 2nd of August 2016. Federal Corp issued dividends on 2021-11-09.
OpenHighLowCloseVolume
03/05/2025 18.40  18.50  18.25  18.35  177,491 
03/04/2025 18.25  18.50  18.05  18.50  184,686 
03/03/2025 18.65  18.65  18.25  18.30  211,097 
02/27/2025 18.60  18.70  18.50  18.55  95,440 
02/26/2025 18.60  18.70  18.45  18.50  250,224 
02/25/2025 18.75  18.75  18.45  18.60  235,866 
02/24/2025 18.70  18.80  18.70  18.75  71,059 
02/21/2025 18.55  18.75  18.45  18.75  125,965 
02/20/2025 18.90  18.95  18.55  18.55  266,775 
02/19/2025 18.70  18.90  18.70  18.90  154,448 
02/18/2025 19.00  19.05  18.80  18.80  153,708 
02/17/2025 19.35  19.45  19.00  19.00  187,681 
02/14/2025 18.85  19.30  18.75  19.20  312,968 
02/13/2025 18.45  19.25  18.45  18.85  384,761 
02/12/2025 18.25  18.55  18.15  18.45  264,359 
02/11/2025 18.00  18.85  18.00  18.15  256,390 
02/10/2025 18.05  18.10  17.80  17.95  289,287 
02/07/2025 18.00  18.15  17.90  18.05  388,960 
02/06/2025 17.95  18.05  17.85  18.05  280,103 
02/05/2025 18.00  18.25  17.85  17.90  358,727 
02/04/2025 17.95  18.00  17.80  17.90  293,491 
02/03/2025 18.25  18.25  17.85  17.85  445,709 
01/22/2025 18.45  18.45  18.15  18.25  140,724 
01/21/2025 18.30  18.55  18.20  18.30  162,720 
01/20/2025 18.50  18.50  18.10  18.30  431,390 
01/17/2025 17.95  18.60  17.95  18.40  357,188 
01/16/2025 17.95  18.10  17.65  17.75  637,322 
01/15/2025 17.50  18.20  17.50  17.80  566,590 
01/14/2025 17.50  17.65  17.35  17.45  407,408 
01/13/2025 17.55  17.55  17.20  17.45  392,459 
01/10/2025 18.00  18.10  17.55  17.65  557,646 
01/09/2025 18.25  18.35  17.85  18.05  428,542 
01/08/2025 18.50  18.55  18.30  18.35  307,317 
01/07/2025 19.00  19.05  18.50  18.50  295,778 
01/06/2025 18.80  19.00  18.80  19.00  114,719 
01/03/2025 18.75  18.90  18.65  18.70  306,740 
01/02/2025 18.85  18.90  18.70  18.75  177,367 
12/31/2024 19.20  19.20  18.80  18.95  459,001 
12/30/2024 19.00  19.45  19.00  19.40  342,733 
12/27/2024 18.85  19.00  18.75  18.95  297,440 
12/26/2024 18.85  18.95  18.65  18.75  201,643 
12/25/2024 18.95  18.95  18.75  18.80  215,711 
12/24/2024 19.00  19.20  18.80  18.95  249,045 
12/23/2024 18.60  19.00  18.55  18.90  527,529 
12/20/2024 18.60  19.00  18.30  18.55  818,024 
12/19/2024 18.85  18.95  18.55  18.70  502,100 
12/18/2024 18.95  19.10  18.90  19.10  372,584 
12/17/2024 19.45  19.45  18.95  19.05  467,680 
12/16/2024 19.65  19.75  19.40  19.40  432,456 
12/13/2024 20.25  20.25  19.50  19.65  763,232 
12/12/2024 20.45  20.45  20.05  20.20  809,322 
12/11/2024 21.05  21.05  20.40  20.40  1,112,302 
12/10/2024 21.25  21.40  20.90  21.05  768,767 
12/09/2024 21.40  21.45  21.10  21.25  863,992 
12/06/2024 21.60  21.65  21.30  21.60  682,663 
12/05/2024 21.85  21.95  21.55  21.60  580,001 
12/04/2024 21.85  22.00  21.75  21.80  308,219 
12/03/2024 21.75  21.90  21.60  21.85  324,462 
12/02/2024 21.55  21.90  21.40  21.70  536,191 
11/29/2024 21.30  21.80  21.25  21.75  953,071 
11/28/2024 21.85  21.85  20.60  21.40  1,639,047 

About Federal Corp Stock history

Federal Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Federal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Federal Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Federal Corp stock prices may prove useful in developing a viable investing in Federal Corp
Federal Corporation produces and sells tires in Taiwan and internationally. Federal Corporation was founded in 1954 and is based in Taoyuan City, Taiwan. FEDERAL CORP is traded on Taiwan Stock Exchange in Taiwan.

Federal Corp Stock Technical Analysis

Federal Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Federal Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Federal Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Federal Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Federal Corp's price direction in advance. Along with the technical and fundamental analysis of Federal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Federal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Federal Stock Analysis

When running Federal Corp's price analysis, check to measure Federal Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Federal Corp is operating at the current time. Most of Federal Corp's value examination focuses on studying past and present price action to predict the probability of Federal Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Federal Corp's price. Additionally, you may evaluate how the addition of Federal Corp to your portfolios can decrease your overall portfolio volatility.