Nankang Rubber (Taiwan) Price History

2101 Stock  TWD 42.75  0.50  1.18%   
If you're considering investing in Nankang Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nankang Rubber stands at 42.75, as last reported on the 24th of March, with the highest price reaching 43.40 and the lowest price hitting 42.05 during the day. Nankang Rubber Tire has Sharpe Ratio of -0.12, which conveys that the firm had a -0.12 % return per unit of risk over the last 3 months. Nankang Rubber exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nankang Rubber's Risk Adjusted Performance of (0.15), standard deviation of 1.28, and Mean Deviation of 1.04 to check out the risk estimate we provide.
  
Nankang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1183

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2101

Estimated Market Risk

 1.31
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nankang Rubber is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nankang Rubber by adding Nankang Rubber to a well-diversified portfolio.

Nankang Rubber Stock Price History Chart

There are several ways to analyze Nankang Stock price data. The simplest method is using a basic Nankang candlestick price chart, which shows Nankang Rubber price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 25, 202548.55
Lowest PriceMarch 19, 202541.9

Nankang Rubber March 24, 2025 Stock Price Synopsis

Various analyses of Nankang Rubber's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nankang Stock. It can be used to describe the percentage change in the price of Nankang Rubber from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nankang Stock.
Nankang Rubber Price Action Indicator 0.28 
Nankang Rubber Price Daily Balance Of Power 0.37 
Nankang Rubber Price Rate Of Daily Change 1.01 

Nankang Rubber March 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nankang Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nankang Rubber intraday prices and daily technical indicators to check the level of noise trading in Nankang Stock and then apply it to test your longer-term investment strategies against Nankang.

Nankang Stock Price History Data

The price series of Nankang Rubber for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 7.8 with a coefficient of variation of 4.26. The prices are distributed with arithmetic mean of 45.52. The median price for the last 90 days is 45.4. The company had 1:1 stock split on 28th of September 2012. Nankang Rubber Tire issued dividends on 2021-05-12.
OpenHighLowCloseVolume
03/24/2025
 42.25  43.40  42.05  42.75 
03/21/2025 42.25  43.40  42.05  42.75  2,925,798 
03/20/2025 42.25  42.60  42.20  42.25  1,637,210 
03/19/2025 42.59  42.59  41.85  41.90  2,476,625 
03/18/2025 42.39  42.99  42.20  42.49  1,263,697 
03/17/2025 42.74  42.74  42.15  42.30  1,306,479 
03/14/2025 42.49  42.84  42.20  42.39  1,319,461 
03/13/2025 44.10  44.30  43.00  43.00  1,940,924 
03/12/2025 43.80  44.25  43.50  44.05  1,500,725 
03/11/2025 43.50  43.95  42.85  43.80  2,144,714 
03/10/2025 44.40  44.95  43.90  44.05  2,888,471 
03/07/2025 44.30  45.30  44.30  44.45  3,204,092 
03/06/2025 46.65  46.65  45.50  45.50  2,836,597 
03/05/2025 46.50  46.90  44.75  46.75  8,075,123 
03/04/2025 47.30  48.00  47.05  47.95  1,000,979 
03/03/2025 47.05  48.15  46.95  47.90  1,379,759 
02/27/2025 47.55  48.00  47.00  47.35  1,491,970 
02/26/2025 48.55  48.70  47.55  47.55  2,211,749 
02/25/2025 47.75  48.75  47.50  48.55  2,587,116 
02/24/2025 47.45  48.20  47.25  47.80  1,307,591 
02/21/2025 47.30  48.10  47.20  47.65  1,687,069 
02/20/2025 47.60  48.35  47.25  47.25  1,914,664 
02/19/2025 47.20  47.80  46.80  47.50  2,238,183 
02/18/2025 45.80  47.30  45.80  46.95  2,752,958 
02/17/2025 45.70  46.20  45.45  45.80  1,383,026 
02/14/2025 44.80  45.70  44.60  45.70  1,349,223 
02/13/2025 44.50  45.50  44.50  44.90  696,187 
02/12/2025 45.10  45.10  44.35  44.35  1,088,213 
02/11/2025 45.10  45.40  44.75  44.95  979,003 
02/10/2025 44.20  45.05  43.60  44.95  1,631,259 
02/07/2025 44.45  44.45  44.20  44.25  668,912 
02/06/2025 44.30  44.80  44.15  44.45  827,094 
02/05/2025 44.90  45.10  44.20  44.20  1,128,516 
02/04/2025 45.60  45.80  44.40  44.40  1,423,595 
02/03/2025 44.70  46.00  44.50  45.55  1,604,776 
01/22/2025 45.00  45.40  44.75  45.20  1,222,650 
01/21/2025 44.75  45.20  44.45  44.45  733,220 
01/20/2025 44.45  45.05  43.80  44.70  1,339,540 
01/17/2025 43.95  44.45  43.75  44.30  723,200 
01/16/2025 44.20  44.35  43.45  43.85  935,953 
01/15/2025 43.70  44.85  43.60  43.90  2,249,193 
01/14/2025 42.95  43.60  42.70  43.40  1,739,200 
01/13/2025 43.20  43.30  42.15  42.50  2,405,888 
01/10/2025 43.80  44.35  43.35  43.40  1,871,979 
01/09/2025 44.80  44.85  43.65  43.80  2,417,000 
01/08/2025 44.80  44.95  44.50  44.65  1,651,164 
01/07/2025 45.45  45.55  44.70  44.85  2,019,673 
01/06/2025 45.20  45.60  45.10  45.20  1,965,354 
01/03/2025 45.55  45.65  45.00  45.05  1,250,304 
01/02/2025 45.40  45.90  45.35  45.40  1,067,412 
12/31/2024 46.15  46.15  45.15  45.50  1,887,845 
12/30/2024 45.60  46.40  45.35  46.25  1,625,614 
12/27/2024 46.25  46.30  45.55  45.55  2,337,022 
12/26/2024 46.95  46.95  46.10  46.10  2,001,600 
12/25/2024 47.20  47.30  46.50  46.80  1,024,561 
12/24/2024 47.15  47.85  46.85  46.85  1,562,410 
12/23/2024 46.65  47.15  46.60  46.70  1,525,410 
12/20/2024 46.70  47.50  46.05  46.10  2,052,220 
12/19/2024 47.05  47.20  46.20  46.45  2,395,983 
12/18/2024 47.50  48.00  47.10  47.45  1,181,246 
12/17/2024 47.60  47.90  47.30  47.60  1,195,251 

About Nankang Rubber Stock history

Nankang Rubber investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nankang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nankang Rubber Tire will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nankang Rubber stock prices may prove useful in developing a viable investing in Nankang Rubber

Nankang Rubber Stock Technical Analysis

Nankang Rubber technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nankang Rubber technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nankang Rubber trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Nankang Rubber Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nankang Rubber's price direction in advance. Along with the technical and fundamental analysis of Nankang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nankang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Nankang Stock Analysis

When running Nankang Rubber's price analysis, check to measure Nankang Rubber's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nankang Rubber is operating at the current time. Most of Nankang Rubber's value examination focuses on studying past and present price action to predict the probability of Nankang Rubber's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nankang Rubber's price. Additionally, you may evaluate how the addition of Nankang Rubber to your portfolios can decrease your overall portfolio volatility.