Chia Yi (Taiwan) Price History
2067 Stock | TWD 11.15 0.05 0.45% |
If you're considering investing in Chia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chia Yi stands at 11.15, as last reported on the 4th of December, with the highest price reaching 11.15 and the lowest price hitting 11.10 during the day. At this stage we consider Chia Stock to be somewhat reliable. Chia Yi Steel secures Sharpe Ratio (or Efficiency) of 0.0342, which signifies that the company had a 0.0342% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Chia Yi Steel, which you can use to evaluate the volatility of the firm. Please confirm Chia Yi's Mean Deviation of 2.33, downside deviation of 4.25, and Risk Adjusted Performance of 0.0186 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
Chia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Chia |
Sharpe Ratio = 0.0342
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | 2067 | Huge Risk |
Negative Returns |
Estimated Market Risk
3.93 actual daily | 34 66% of assets are more volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Chia Yi is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chia Yi by adding it to a well-diversified portfolio.
Chia Yi Stock Price History Chart
There are several ways to analyze Chia Stock price data. The simplest method is using a basic Chia candlestick price chart, which shows Chia Yi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 27, 2024 | 12.0 |
Lowest Price | September 24, 2024 | 10.1 |
Chia Yi December 4, 2024 Stock Price Synopsis
Various analyses of Chia Yi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chia Stock. It can be used to describe the percentage change in the price of Chia Yi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chia Stock.Chia Yi Price Daily Balance Of Power | (1.00) | |
Chia Yi Price Rate Of Daily Change | 1.00 |
Chia Yi December 4, 2024 Stock Price Analysis
Chia Stock Price History Data
The price series of Chia Yi for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 1.9 with a coefficient of variation of 4.4. The prices are distributed with arithmetic mean of 10.77. The median price for the last 90 days is 10.7. The company had 1068:1000 stock split on 25th of August 2015. Chia Yi Steel issued dividends on 2019-07-24.Open | High | Low | Close | Volume | ||
12/04/2024 | 11.10 | 11.15 | 11.10 | 11.15 | ||
12/03/2024 | 11.10 | 11.15 | 11.10 | 11.15 | 10,000 | |
12/02/2024 | 11.20 | 11.20 | 11.05 | 11.20 | 20,000 | |
11/29/2024 | 11.15 | 11.25 | 11.00 | 11.20 | 80,200 | |
11/28/2024 | 11.15 | 11.15 | 10.80 | 11.15 | 47,000 | |
11/27/2024 | 10.95 | 12.00 | 10.95 | 12.00 | 64,000 | |
11/26/2024 | 10.85 | 10.95 | 10.85 | 10.95 | 84,000 | |
11/25/2024 | 10.85 | 10.85 | 10.85 | 10.85 | 1,000.00 | |
11/22/2024 | 10.95 | 10.95 | 10.95 | 10.95 | 1.00 | |
11/21/2024 | 10.75 | 10.95 | 10.75 | 10.95 | 11,846 | |
11/20/2024 | 10.80 | 10.80 | 10.80 | 10.80 | 13,000 | |
11/19/2024 | 11.10 | 11.10 | 10.80 | 10.80 | 38,513 | |
11/18/2024 | 11.00 | 11.75 | 10.40 | 11.75 | 32,000 | |
11/15/2024 | 11.45 | 11.45 | 11.00 | 11.40 | 18,760 | |
11/14/2024 | 11.70 | 11.70 | 11.45 | 11.45 | 50,051 | |
11/13/2024 | 10.95 | 11.55 | 10.95 | 11.55 | 108,500 | |
11/12/2024 | 11.30 | 11.55 | 11.00 | 11.55 | 98,022 | |
11/11/2024 | 11.40 | 11.50 | 11.20 | 11.35 | 103,181 | |
11/08/2024 | 11.25 | 11.55 | 11.10 | 11.40 | 181,282 | |
11/07/2024 | 10.50 | 11.30 | 10.50 | 11.25 | 55,068 | |
11/06/2024 | 10.50 | 10.55 | 10.35 | 10.55 | 38,200 | |
11/05/2024 | 10.35 | 11.35 | 10.35 | 11.35 | 72,000 | |
11/04/2024 | 10.05 | 10.35 | 10.05 | 10.35 | 87,048 | |
11/01/2024 | 10.15 | 10.40 | 10.00 | 10.30 | 104,362 | |
10/31/2024 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
10/30/2024 | 10.35 | 10.35 | 10.35 | 10.35 | 3,380 | |
10/29/2024 | 10.40 | 11.95 | 10.30 | 11.95 | 24,000 | |
10/28/2024 | 10.95 | 10.95 | 10.40 | 10.90 | 87,812 | |
10/25/2024 | 10.35 | 10.95 | 10.35 | 10.95 | 23,050 | |
10/24/2024 | 10.40 | 10.55 | 10.35 | 10.35 | 26,144 | |
10/23/2024 | 10.35 | 10.35 | 10.25 | 10.25 | 13,402 | |
10/22/2024 | 10.50 | 10.50 | 10.25 | 10.25 | 20,000 | |
10/21/2024 | 10.45 | 10.75 | 10.20 | 10.20 | 24,479 | |
10/18/2024 | 10.15 | 10.40 | 10.15 | 10.15 | 38,653 | |
10/17/2024 | 10.50 | 10.70 | 10.15 | 10.70 | 130,000 | |
10/16/2024 | 10.70 | 10.70 | 10.25 | 10.40 | 26,000 | |
10/15/2024 | 10.40 | 10.65 | 10.40 | 10.65 | 25,000 | |
10/14/2024 | 10.20 | 10.40 | 10.20 | 10.40 | 10,500 | |
10/11/2024 | 10.55 | 11.25 | 10.20 | 10.70 | 91,000 | |
10/09/2024 | 11.45 | 11.90 | 10.80 | 10.80 | 266,543 | |
10/08/2024 | 11.55 | 11.55 | 11.50 | 11.55 | 331,994 | |
10/07/2024 | 10.45 | 10.50 | 10.45 | 10.50 | 3,000 | |
10/04/2024 | 10.50 | 10.50 | 10.30 | 10.30 | 3,000 | |
10/03/2024 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
10/02/2024 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
10/01/2024 | 10.55 | 10.55 | 10.55 | 10.55 | 2,000 | |
09/30/2024 | 10.35 | 10.35 | 10.30 | 10.35 | 20,000 | |
09/27/2024 | 10.20 | 10.35 | 10.20 | 10.35 | 28,230 | |
09/26/2024 | 10.30 | 10.30 | 10.20 | 10.20 | 17,841 | |
09/25/2024 | 10.25 | 10.25 | 10.20 | 10.25 | 17,000 | |
09/24/2024 | 10.20 | 10.20 | 9.95 | 10.10 | 35,000 | |
09/23/2024 | 10.25 | 10.40 | 10.05 | 10.20 | 28,101 | |
09/20/2024 | 10.70 | 10.70 | 10.40 | 10.50 | 20,000 | |
09/19/2024 | 10.40 | 10.45 | 10.40 | 10.45 | 4,251 | |
09/18/2024 | 10.55 | 10.55 | 10.25 | 10.45 | 9,008 | |
09/16/2024 | 10.25 | 10.40 | 10.25 | 10.40 | 13,525 | |
09/13/2024 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
09/12/2024 | 10.25 | 10.45 | 10.15 | 10.45 | 15,070 | |
09/11/2024 | 10.25 | 10.55 | 10.20 | 10.55 | 17,000 | |
09/10/2024 | 10.65 | 10.65 | 10.30 | 10.35 | 16,000 | |
09/09/2024 | 10.70 | 10.70 | 10.65 | 10.65 | 27,000 |
About Chia Yi Stock history
Chia Yi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chia Yi Steel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chia Yi stock prices may prove useful in developing a viable investing in Chia Yi
Chia Yi Stock Technical Analysis
Chia Yi technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
Chia Yi Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Chia Yi's price direction in advance. Along with the technical and fundamental analysis of Chia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0186 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.48) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.084 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Chia Stock Analysis
When running Chia Yi's price analysis, check to measure Chia Yi's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chia Yi is operating at the current time. Most of Chia Yi's value examination focuses on studying past and present price action to predict the probability of Chia Yi's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chia Yi's price. Additionally, you may evaluate how the addition of Chia Yi to your portfolios can decrease your overall portfolio volatility.