Chia Yi (Taiwan) Price History

2067 Stock  TWD 11.15  0.05  0.45%   
If you're considering investing in Chia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chia Yi stands at 11.15, as last reported on the 4th of December, with the highest price reaching 11.15 and the lowest price hitting 11.10 during the day. At this stage we consider Chia Stock to be somewhat reliable. Chia Yi Steel secures Sharpe Ratio (or Efficiency) of 0.0342, which signifies that the company had a 0.0342% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Chia Yi Steel, which you can use to evaluate the volatility of the firm. Please confirm Chia Yi's Mean Deviation of 2.33, downside deviation of 4.25, and Risk Adjusted Performance of 0.0186 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Chia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0342

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage Risk2067Huge Risk
Negative Returns

Estimated Market Risk

 3.93
  actual daily
34
66% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Chia Yi is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chia Yi by adding it to a well-diversified portfolio.

Chia Yi Stock Price History Chart

There are several ways to analyze Chia Stock price data. The simplest method is using a basic Chia candlestick price chart, which shows Chia Yi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 202412.0
Lowest PriceSeptember 24, 202410.1

Chia Yi December 4, 2024 Stock Price Synopsis

Various analyses of Chia Yi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chia Stock. It can be used to describe the percentage change in the price of Chia Yi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chia Stock.
Chia Yi Price Daily Balance Of Power(1.00)
Chia Yi Price Rate Of Daily Change 1.00 

Chia Yi December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Chia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Chia Yi intraday prices and daily technical indicators to check the level of noise trading in Chia Stock and then apply it to test your longer-term investment strategies against Chia.

Chia Stock Price History Data

The price series of Chia Yi for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 1.9 with a coefficient of variation of 4.4. The prices are distributed with arithmetic mean of 10.77. The median price for the last 90 days is 10.7. The company had 1068:1000 stock split on 25th of August 2015. Chia Yi Steel issued dividends on 2019-07-24.
OpenHighLowCloseVolume
12/04/2024
 11.10  11.15  11.10  11.15 
12/03/2024 11.10  11.15  11.10  11.15  10,000 
12/02/2024 11.20  11.20  11.05  11.20  20,000 
11/29/2024 11.15  11.25  11.00  11.20  80,200 
11/28/2024 11.15  11.15  10.80  11.15  47,000 
11/27/2024 10.95  12.00  10.95  12.00  64,000 
11/26/2024 10.85  10.95  10.85  10.95  84,000 
11/25/2024 10.85  10.85  10.85  10.85  1,000.00 
11/22/2024 10.95  10.95  10.95  10.95  1.00 
11/21/2024 10.75  10.95  10.75  10.95  11,846 
11/20/2024 10.80  10.80  10.80  10.80  13,000 
11/19/2024 11.10  11.10  10.80  10.80  38,513 
11/18/2024 11.00  11.75  10.40  11.75  32,000 
11/15/2024 11.45  11.45  11.00  11.40  18,760 
11/14/2024 11.70  11.70  11.45  11.45  50,051 
11/13/2024 10.95  11.55  10.95  11.55  108,500 
11/12/2024 11.30  11.55  11.00  11.55  98,022 
11/11/2024 11.40  11.50  11.20  11.35  103,181 
11/08/2024 11.25  11.55  11.10  11.40  181,282 
11/07/2024 10.50  11.30  10.50  11.25  55,068 
11/06/2024 10.50  10.55  10.35  10.55  38,200 
11/05/2024 10.35  11.35  10.35  11.35  72,000 
11/04/2024 10.05  10.35  10.05  10.35  87,048 
11/01/2024 10.15  10.40  10.00  10.30  104,362 
10/31/2024 10.35  10.35  10.35  10.35  1.00 
10/30/2024 10.35  10.35  10.35  10.35  3,380 
10/29/2024 10.40  11.95  10.30  11.95  24,000 
10/28/2024 10.95  10.95  10.40  10.90  87,812 
10/25/2024 10.35  10.95  10.35  10.95  23,050 
10/24/2024 10.40  10.55  10.35  10.35  26,144 
10/23/2024 10.35  10.35  10.25  10.25  13,402 
10/22/2024 10.50  10.50  10.25  10.25  20,000 
10/21/2024 10.45  10.75  10.20  10.20  24,479 
10/18/2024 10.15  10.40  10.15  10.15  38,653 
10/17/2024 10.50  10.70  10.15  10.70  130,000 
10/16/2024 10.70  10.70  10.25  10.40  26,000 
10/15/2024 10.40  10.65  10.40  10.65  25,000 
10/14/2024 10.20  10.40  10.20  10.40  10,500 
10/11/2024 10.55  11.25  10.20  10.70  91,000 
10/09/2024 11.45  11.90  10.80  10.80  266,543 
10/08/2024 11.55  11.55  11.50  11.55  331,994 
10/07/2024 10.45  10.50  10.45  10.50  3,000 
10/04/2024 10.50  10.50  10.30  10.30  3,000 
10/03/2024 10.55  10.55  10.55  10.55  1.00 
10/02/2024 10.55  10.55  10.55  10.55  1.00 
10/01/2024 10.55  10.55  10.55  10.55  2,000 
09/30/2024 10.35  10.35  10.30  10.35  20,000 
09/27/2024 10.20  10.35  10.20  10.35  28,230 
09/26/2024 10.30  10.30  10.20  10.20  17,841 
09/25/2024 10.25  10.25  10.20  10.25  17,000 
09/24/2024 10.20  10.20  9.95  10.10  35,000 
09/23/2024 10.25  10.40  10.05  10.20  28,101 
09/20/2024 10.70  10.70  10.40  10.50  20,000 
09/19/2024 10.40  10.45  10.40  10.45  4,251 
09/18/2024 10.55  10.55  10.25  10.45  9,008 
09/16/2024 10.25  10.40  10.25  10.40  13,525 
09/13/2024 10.45  10.45  10.45  10.45  1.00 
09/12/2024 10.25  10.45  10.15  10.45  15,070 
09/11/2024 10.25  10.55  10.20  10.55  17,000 
09/10/2024 10.65  10.65  10.30  10.35  16,000 
09/09/2024 10.70  10.70  10.65  10.65  27,000 

About Chia Yi Stock history

Chia Yi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chia Yi Steel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chia Yi stock prices may prove useful in developing a viable investing in Chia Yi

Chia Yi Stock Technical Analysis

Chia Yi technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Chia Yi technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Chia Yi trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Chia Yi Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Chia Yi's price direction in advance. Along with the technical and fundamental analysis of Chia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Chia Stock Analysis

When running Chia Yi's price analysis, check to measure Chia Yi's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chia Yi is operating at the current time. Most of Chia Yi's value examination focuses on studying past and present price action to predict the probability of Chia Yi's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chia Yi's price. Additionally, you may evaluate how the addition of Chia Yi to your portfolios can decrease your overall portfolio volatility.