Sunspring Metal (Taiwan) Price History

2062 Stock  TWD 31.90  0.85  2.60%   
If you're considering investing in Sunspring Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sunspring Metal stands at 31.90, as last reported on the 5th of March, with the highest price reaching 34.30 and the lowest price hitting 31.90 during the day. Sunspring Metal Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0339, which indicates the firm had a -0.0339 % return per unit of risk over the last 3 months. Sunspring Metal Corp exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sunspring Metal's Coefficient Of Variation of 3251.4, semi deviation of 2.38, and Risk Adjusted Performance of 0.0309 to confirm the risk estimate we provide.
  
Sunspring Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0339

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2062

Estimated Market Risk

 2.87
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sunspring Metal is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sunspring Metal by adding Sunspring Metal to a well-diversified portfolio.

Sunspring Metal Stock Price History Chart

There are several ways to analyze Sunspring Stock price data. The simplest method is using a basic Sunspring candlestick price chart, which shows Sunspring Metal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202436.65
Lowest PriceJanuary 13, 202529.7

Sunspring Metal March 5, 2025 Stock Price Synopsis

Various analyses of Sunspring Metal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sunspring Stock. It can be used to describe the percentage change in the price of Sunspring Metal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sunspring Stock.
Sunspring Metal Accumulation Distribution 496,906 
Sunspring Metal Price Daily Balance Of Power(0.35)
Sunspring Metal Price Rate Of Daily Change 0.97 
Sunspring Metal Price Action Indicator(1.62)

Sunspring Metal March 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sunspring Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sunspring Metal intraday prices and daily technical indicators to check the level of noise trading in Sunspring Stock and then apply it to test your longer-term investment strategies against Sunspring.

Sunspring Stock Price History Data

The price series of Sunspring Metal for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 6.95 with a coefficient of variation of 5.14. The prices are distributed with arithmetic mean of 32.49. The median price for the last 90 days is 31.9. The company had 641:621 stock split on 4th of August 2021. Sunspring Metal Corp issued dividends on 2022-11-17.
OpenHighLowCloseVolume
03/04/2025 32.85  34.30  31.90  31.90  7,101,609 
03/03/2025 31.00  32.90  31.00  32.75  4,777,952 
02/27/2025 31.25  31.65  30.50  30.50  1,144,404 
02/26/2025 31.15  31.30  31.00  31.20  495,169 
02/25/2025 31.45  31.50  31.10  31.15  465,504 
02/24/2025 31.65  31.75  31.45  31.45  478,628 
02/21/2025 31.50  31.70  31.30  31.65  512,195 
02/20/2025 31.80  31.95  31.35  31.40  519,739 
02/19/2025 31.60  32.00  31.50  31.55  555,572 
02/18/2025 32.00  32.80  31.50  31.50  1,993,032 
02/17/2025 30.70  31.10  30.70  30.95  511,255 
02/14/2025 30.90  30.90  30.30  30.50  573,825 
02/13/2025 30.25  31.00  30.10  30.90  728,696 
02/12/2025 30.30  30.65  30.00  30.00  868,709 
02/11/2025 31.25  31.30  30.30  30.30  972,426 
02/10/2025 31.50  31.50  30.40  31.05  1,309,801 
02/07/2025 31.90  32.05  31.55  32.05  1,005,767 
02/06/2025 32.40  32.60  31.75  31.85  1,089,573 
02/05/2025 32.10  32.90  32.10  32.30  1,317,079 
02/04/2025 32.00  32.10  31.25  31.75  504,000 
02/03/2025 31.60  32.35  30.90  32.00  1,027,110 
01/22/2025 31.90  31.90  31.20  31.65  565,101 
01/21/2025 31.80  31.80  31.40  31.65  299,004 
01/20/2025 31.90  32.00  31.30  31.60  324,000 
01/17/2025 31.60  31.65  31.05  31.55  489,000 
01/16/2025 31.65  31.65  31.25  31.40  539,039 
01/15/2025 30.85  31.50  30.60  31.00  942,108 
01/14/2025 29.75  31.25  29.75  30.85  1,190,002 
01/13/2025 31.20  31.20  29.25  29.70  1,709,307 
01/10/2025 32.10  32.10  30.90  30.90  1,054,999 
01/09/2025 32.00  33.10  31.70  32.05  3,049,000 
01/08/2025 31.10  31.50  30.95  31.15  1,264,300 
01/07/2025 32.55  32.60  31.45  31.60  1,109,512 
01/06/2025 32.60  32.70  32.15  32.35  768,000 
01/03/2025 32.70  33.20  32.30  32.30  657,010 
01/02/2025 33.10  33.25  32.60  32.65  673,076 
12/31/2024 32.75  33.25  32.65  33.10  603,015 
12/30/2024 33.15  33.30  32.80  32.85  818,064 
12/27/2024 34.55  34.55  33.20  33.20  1,662,445 
12/26/2024 35.20  35.45  34.30  34.30  1,457,356 
12/25/2024 34.55  35.70  34.30  35.20  1,992,116 
12/24/2024 34.80  35.20  34.30  34.30  1,337,308 
12/23/2024 34.90  35.30  34.45  34.65  1,738,811 
12/20/2024 35.85  36.85  35.00  35.00  6,540,073 
12/19/2024 33.35  36.40  33.35  36.30  8,762,638 
12/18/2024 35.20  35.40  34.40  34.60  2,966,200 
12/17/2024 34.65  35.30  34.15  35.15  7,788,146 
12/16/2024 32.10  35.05  31.85  35.05  6,104,984 
12/13/2024 32.80  32.80  31.80  31.90  1,094,324 
12/12/2024 33.30  33.55  32.80  32.80  986,412 
12/11/2024 32.95  33.50  32.90  32.90  953,138 
12/10/2024 34.05  34.15  33.10  33.10  1,437,151 
12/09/2024 34.35  34.80  34.00  34.05  4,114,500 
12/06/2024 34.55  36.65  34.05  36.65  6,258,731 
12/05/2024 35.60  35.60  34.40  34.40  2,815,120 
12/04/2024 37.05  37.30  35.60  35.65  9,426,710 
12/03/2024 35.00  36.05  34.75  36.05  4,447,970 
12/02/2024 33.50  35.35  33.10  35.30  5,862,158 
11/29/2024 33.55  33.90  33.25  33.25  3,102,029 
11/28/2024 33.10  33.85  32.65  33.80  5,808,318 
11/27/2024 32.95  33.80  32.45  32.95  7,113,931 

About Sunspring Metal Stock history

Sunspring Metal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sunspring is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sunspring Metal Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sunspring Metal stock prices may prove useful in developing a viable investing in Sunspring Metal
Sunspring Metal Corporation manufactures and sells zinc, brass, and plastic parts worldwide. Sunspring Metal Corporation was founded in 1973 and is headquartered in Taichung, Taiwan. SUNSPRING METAL operates under Building Products Equipment classification in Taiwan and is traded on Taiwan Stock Exchange.

Sunspring Metal Stock Technical Analysis

Sunspring Metal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sunspring Metal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sunspring Metal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Sunspring Metal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sunspring Metal's price direction in advance. Along with the technical and fundamental analysis of Sunspring Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sunspring to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Sunspring Stock Analysis

When running Sunspring Metal's price analysis, check to measure Sunspring Metal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sunspring Metal is operating at the current time. Most of Sunspring Metal's value examination focuses on studying past and present price action to predict the probability of Sunspring Metal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sunspring Metal's price. Additionally, you may evaluate how the addition of Sunspring Metal to your portfolios can decrease your overall portfolio volatility.