King Slide (Taiwan) Price History

2059 Stock  TWD 1,545  5.00  0.32%   
If you're considering investing in King Stock, it is important to understand the factors that can impact its price. As of today, the current price of King Slide stands at 1,545, as last reported on the 15th of December 2024, with the highest price reaching 1,555 and the lowest price hitting 1,530 during the day. King Slide appears to be very steady, given 3 months investment horizon. King Slide Works has Sharpe Ratio of 0.14, which conveys that the firm had a 0.14% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for King Slide, which you can use to evaluate the volatility of the firm. Please exercise King Slide's Downside Deviation of 3.56, risk adjusted performance of 0.1322, and Mean Deviation of 2.35 to check out if our risk estimates are consistent with your expectations.
  
King Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1358

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns2059
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.18
  actual daily
28
72% of assets are more volatile

Expected Return

 0.43
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average King Slide is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of King Slide by adding it to a well-diversified portfolio.

King Slide Stock Price History Chart

There are several ways to analyze King Stock price data. The simplest method is using a basic King candlestick price chart, which shows King Slide price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 20241595.0
Lowest PriceOctober 9, 20241040.0

King Slide December 15, 2024 Stock Price Synopsis

Various analyses of King Slide's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell King Stock. It can be used to describe the percentage change in the price of King Slide from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of King Stock.
King Slide Price Daily Balance Of Power(0.20)
King Slide Price Rate Of Daily Change 1.00 

King Slide December 15, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in King Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use King Slide intraday prices and daily technical indicators to check the level of noise trading in King Stock and then apply it to test your longer-term investment strategies against King.

King Stock Price History Data

The price series of King Slide for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 555.0 with a coefficient of variation of 12.86. The prices are distributed with arithmetic mean of 1281.97. The median price for the last 90 days is 1250.0. The company had 1050:1000 stock split on 20th of August 2010. King Slide Works issued dividends on 2022-08-30.
OpenHighLowCloseVolume
12/15/2024
 1,540  1,555  1,530  1,545 
12/13/2024 1,540  1,555  1,530  1,545  590,651 
12/12/2024 1,545  1,550  1,505  1,550  1,556,735 
12/11/2024 1,515  1,555  1,510  1,535  1,307,751 
12/10/2024 1,535  1,555  1,515  1,525  1,158,994 
12/09/2024 1,585  1,595  1,565  1,575  764,326 
12/06/2024 1,615  1,620  1,565  1,575  1,356,332 
12/05/2024 1,575  1,640  1,560  1,595  2,131,657 
12/04/2024 1,500  1,580  1,500  1,570  1,601,013 
12/03/2024 1,505  1,540  1,480  1,495  1,889,599 
12/02/2024 1,475  1,495  1,450  1,495  1,184,694 
11/29/2024 1,385  1,460  1,380  1,460  989,610 
11/28/2024 1,425  1,425  1,360  1,390  1,232,907 
11/27/2024 1,465  1,465  1,410  1,420  968,652 
11/26/2024 1,460  1,480  1,440  1,445  1,587,002 
11/25/2024 1,450  1,465  1,415  1,465  1,114,587 
11/22/2024 1,460  1,480  1,420  1,430  1,879,820 
11/21/2024 1,390  1,430  1,380  1,425  1,045,548 
11/20/2024 1,395  1,430  1,370  1,395  1,478,766 
11/19/2024 1,325  1,375  1,320  1,370  892,053 
11/18/2024 1,350  1,350  1,300  1,300  913,178 
11/15/2024 1,390  1,405  1,310  1,355  1,603,639 
11/14/2024 1,370  1,435  1,365  1,385  1,734,949 
11/13/2024 1,395  1,400  1,355  1,365  945,467 
11/12/2024 1,420  1,445  1,380  1,380  1,013,093 
11/11/2024 1,425  1,445  1,405  1,435  1,194,100 
11/08/2024 1,455  1,480  1,395  1,405  3,817,886 
11/07/2024 1,330  1,430  1,330  1,430  4,351,490 
11/06/2024 1,300  1,305  1,280  1,300  737,377 
11/05/2024 1,275  1,300  1,260  1,290  742,887 
11/04/2024 1,295  1,310  1,255  1,275  986,141 
11/01/2024 1,225  1,275  1,220  1,275  745,453 
10/31/2024 1,250  1,250  1,250  1,250  1.00 
10/30/2024 1,225  1,280  1,225  1,250  1,225,631 
10/29/2024 1,205  1,240  1,205  1,230  835,577 
10/28/2024 1,245  1,275  1,210  1,210  1,465,212 
10/25/2024 1,220  1,270  1,200  1,255  1,585,963 
10/24/2024 1,220  1,255  1,210  1,245  1,785,852 
10/23/2024 1,165  1,255  1,160  1,245  3,107,645 
10/22/2024 1,090  1,150  1,090  1,145  1,041,425 
10/21/2024 1,090  1,110  1,080  1,095  431,056 
10/18/2024 1,125  1,140  1,075  1,080  1,003,587 
10/17/2024 1,090  1,120  1,090  1,115  611,132 
10/16/2024 1,075  1,110  1,050  1,085  800,401 
10/15/2024 1,090  1,110  1,075  1,095  1,278,524 
10/14/2024 1,070  1,130  1,070  1,080  1,597,470 
10/11/2024 1,050  1,090  1,025  1,075  1,164,227 
10/09/2024 1,110  1,115  1,030  1,040  962,733 
10/08/2024 1,070  1,105  1,055  1,100  489,171 
10/07/2024 1,055  1,075  1,045  1,070  544,292 
10/04/2024 1,090  1,090  1,040  1,045  966,794 
10/03/2024 1,090  1,090  1,090  1,090  1.00 
10/02/2024 1,090  1,090  1,090  1,090  1.00 
10/01/2024 1,110  1,120  1,065  1,090  1,354,217 
09/30/2024 1,180  1,195  1,090  1,100  1,816,653 
09/27/2024 1,190  1,230  1,190  1,205  1,499,008 
09/26/2024 1,175  1,185  1,160  1,170  487,147 
09/25/2024 1,215  1,230  1,160  1,160  1,113,298 
09/24/2024 1,165  1,210  1,160  1,190  412,314 
09/23/2024 1,190  1,195  1,165  1,165  516,015 
09/20/2024 1,220  1,240  1,165  1,165  1,238,402 

About King Slide Stock history

King Slide investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for King is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in King Slide Works will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing King Slide stock prices may prove useful in developing a viable investing in King Slide
King Slide Works Co., Ltd. manufactures, processes and sells the rail kits for computer and network communication equipment, furniture accessories, slides, and molds in Taiwan. King Slide Works Co., Ltd. was founded in 1986 and is headquartered in Kaohsiung, Taiwan. KING SLIDE operates under Diversified Industrials classification in Taiwan and is traded on Taiwan Stock Exchange.

King Slide Stock Technical Analysis

King Slide technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of King Slide technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of King Slide trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

King Slide Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for King Slide's price direction in advance. Along with the technical and fundamental analysis of King Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of King to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for King Stock Analysis

When running King Slide's price analysis, check to measure King Slide's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy King Slide is operating at the current time. Most of King Slide's value examination focuses on studying past and present price action to predict the probability of King Slide's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move King Slide's price. Additionally, you may evaluate how the addition of King Slide to your portfolios can decrease your overall portfolio volatility.