King Slide (Taiwan) Price History
2059 Stock | TWD 1,545 5.00 0.32% |
If you're considering investing in King Stock, it is important to understand the factors that can impact its price. As of today, the current price of King Slide stands at 1,545, as last reported on the 15th of December 2024, with the highest price reaching 1,555 and the lowest price hitting 1,530 during the day. King Slide appears to be very steady, given 3 months investment horizon. King Slide Works has Sharpe Ratio of 0.14, which conveys that the firm had a 0.14% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for King Slide, which you can use to evaluate the volatility of the firm. Please exercise King Slide's Downside Deviation of 3.56, risk adjusted performance of 0.1322, and Mean Deviation of 2.35 to check out if our risk estimates are consistent with your expectations.
King Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
King |
Sharpe Ratio = 0.1358
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 2059 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.18 actual daily | 28 72% of assets are more volatile |
Expected Return
0.43 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average King Slide is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of King Slide by adding it to a well-diversified portfolio.
King Slide Stock Price History Chart
There are several ways to analyze King Stock price data. The simplest method is using a basic King candlestick price chart, which shows King Slide price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 5, 2024 | 1595.0 |
Lowest Price | October 9, 2024 | 1040.0 |
King Slide December 15, 2024 Stock Price Synopsis
Various analyses of King Slide's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell King Stock. It can be used to describe the percentage change in the price of King Slide from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of King Stock.King Slide Price Daily Balance Of Power | (0.20) | |
King Slide Price Rate Of Daily Change | 1.00 |
King Slide December 15, 2024 Stock Price Analysis
King Stock Price History Data
The price series of King Slide for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 555.0 with a coefficient of variation of 12.86. The prices are distributed with arithmetic mean of 1281.97. The median price for the last 90 days is 1250.0. The company had 1050:1000 stock split on 20th of August 2010. King Slide Works issued dividends on 2022-08-30.Open | High | Low | Close | Volume | ||
12/15/2024 | 1,540 | 1,555 | 1,530 | 1,545 | ||
12/13/2024 | 1,540 | 1,555 | 1,530 | 1,545 | 590,651 | |
12/12/2024 | 1,545 | 1,550 | 1,505 | 1,550 | 1,556,735 | |
12/11/2024 | 1,515 | 1,555 | 1,510 | 1,535 | 1,307,751 | |
12/10/2024 | 1,535 | 1,555 | 1,515 | 1,525 | 1,158,994 | |
12/09/2024 | 1,585 | 1,595 | 1,565 | 1,575 | 764,326 | |
12/06/2024 | 1,615 | 1,620 | 1,565 | 1,575 | 1,356,332 | |
12/05/2024 | 1,575 | 1,640 | 1,560 | 1,595 | 2,131,657 | |
12/04/2024 | 1,500 | 1,580 | 1,500 | 1,570 | 1,601,013 | |
12/03/2024 | 1,505 | 1,540 | 1,480 | 1,495 | 1,889,599 | |
12/02/2024 | 1,475 | 1,495 | 1,450 | 1,495 | 1,184,694 | |
11/29/2024 | 1,385 | 1,460 | 1,380 | 1,460 | 989,610 | |
11/28/2024 | 1,425 | 1,425 | 1,360 | 1,390 | 1,232,907 | |
11/27/2024 | 1,465 | 1,465 | 1,410 | 1,420 | 968,652 | |
11/26/2024 | 1,460 | 1,480 | 1,440 | 1,445 | 1,587,002 | |
11/25/2024 | 1,450 | 1,465 | 1,415 | 1,465 | 1,114,587 | |
11/22/2024 | 1,460 | 1,480 | 1,420 | 1,430 | 1,879,820 | |
11/21/2024 | 1,390 | 1,430 | 1,380 | 1,425 | 1,045,548 | |
11/20/2024 | 1,395 | 1,430 | 1,370 | 1,395 | 1,478,766 | |
11/19/2024 | 1,325 | 1,375 | 1,320 | 1,370 | 892,053 | |
11/18/2024 | 1,350 | 1,350 | 1,300 | 1,300 | 913,178 | |
11/15/2024 | 1,390 | 1,405 | 1,310 | 1,355 | 1,603,639 | |
11/14/2024 | 1,370 | 1,435 | 1,365 | 1,385 | 1,734,949 | |
11/13/2024 | 1,395 | 1,400 | 1,355 | 1,365 | 945,467 | |
11/12/2024 | 1,420 | 1,445 | 1,380 | 1,380 | 1,013,093 | |
11/11/2024 | 1,425 | 1,445 | 1,405 | 1,435 | 1,194,100 | |
11/08/2024 | 1,455 | 1,480 | 1,395 | 1,405 | 3,817,886 | |
11/07/2024 | 1,330 | 1,430 | 1,330 | 1,430 | 4,351,490 | |
11/06/2024 | 1,300 | 1,305 | 1,280 | 1,300 | 737,377 | |
11/05/2024 | 1,275 | 1,300 | 1,260 | 1,290 | 742,887 | |
11/04/2024 | 1,295 | 1,310 | 1,255 | 1,275 | 986,141 | |
11/01/2024 | 1,225 | 1,275 | 1,220 | 1,275 | 745,453 | |
10/31/2024 | 1,250 | 1,250 | 1,250 | 1,250 | 1.00 | |
10/30/2024 | 1,225 | 1,280 | 1,225 | 1,250 | 1,225,631 | |
10/29/2024 | 1,205 | 1,240 | 1,205 | 1,230 | 835,577 | |
10/28/2024 | 1,245 | 1,275 | 1,210 | 1,210 | 1,465,212 | |
10/25/2024 | 1,220 | 1,270 | 1,200 | 1,255 | 1,585,963 | |
10/24/2024 | 1,220 | 1,255 | 1,210 | 1,245 | 1,785,852 | |
10/23/2024 | 1,165 | 1,255 | 1,160 | 1,245 | 3,107,645 | |
10/22/2024 | 1,090 | 1,150 | 1,090 | 1,145 | 1,041,425 | |
10/21/2024 | 1,090 | 1,110 | 1,080 | 1,095 | 431,056 | |
10/18/2024 | 1,125 | 1,140 | 1,075 | 1,080 | 1,003,587 | |
10/17/2024 | 1,090 | 1,120 | 1,090 | 1,115 | 611,132 | |
10/16/2024 | 1,075 | 1,110 | 1,050 | 1,085 | 800,401 | |
10/15/2024 | 1,090 | 1,110 | 1,075 | 1,095 | 1,278,524 | |
10/14/2024 | 1,070 | 1,130 | 1,070 | 1,080 | 1,597,470 | |
10/11/2024 | 1,050 | 1,090 | 1,025 | 1,075 | 1,164,227 | |
10/09/2024 | 1,110 | 1,115 | 1,030 | 1,040 | 962,733 | |
10/08/2024 | 1,070 | 1,105 | 1,055 | 1,100 | 489,171 | |
10/07/2024 | 1,055 | 1,075 | 1,045 | 1,070 | 544,292 | |
10/04/2024 | 1,090 | 1,090 | 1,040 | 1,045 | 966,794 | |
10/03/2024 | 1,090 | 1,090 | 1,090 | 1,090 | 1.00 | |
10/02/2024 | 1,090 | 1,090 | 1,090 | 1,090 | 1.00 | |
10/01/2024 | 1,110 | 1,120 | 1,065 | 1,090 | 1,354,217 | |
09/30/2024 | 1,180 | 1,195 | 1,090 | 1,100 | 1,816,653 | |
09/27/2024 | 1,190 | 1,230 | 1,190 | 1,205 | 1,499,008 | |
09/26/2024 | 1,175 | 1,185 | 1,160 | 1,170 | 487,147 | |
09/25/2024 | 1,215 | 1,230 | 1,160 | 1,160 | 1,113,298 | |
09/24/2024 | 1,165 | 1,210 | 1,160 | 1,190 | 412,314 | |
09/23/2024 | 1,190 | 1,195 | 1,165 | 1,165 | 516,015 | |
09/20/2024 | 1,220 | 1,240 | 1,165 | 1,165 | 1,238,402 |
About King Slide Stock history
King Slide investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for King is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in King Slide Works will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing King Slide stock prices may prove useful in developing a viable investing in King Slide
King Slide Works Co., Ltd. manufactures, processes and sells the rail kits for computer and network communication equipment, furniture accessories, slides, and molds in Taiwan. King Slide Works Co., Ltd. was founded in 1986 and is headquartered in Kaohsiung, Taiwan. KING SLIDE operates under Diversified Industrials classification in Taiwan and is traded on Taiwan Stock Exchange.
King Slide Stock Technical Analysis
King Slide technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
King Slide Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for King Slide's price direction in advance. Along with the technical and fundamental analysis of King Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of King to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1322 | |||
Jensen Alpha | 0.4143 | |||
Total Risk Alpha | 0.1404 | |||
Sortino Ratio | 0.125 | |||
Treynor Ratio | 0.4 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for King Stock Analysis
When running King Slide's price analysis, check to measure King Slide's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy King Slide is operating at the current time. Most of King Slide's value examination focuses on studying past and present price action to predict the probability of King Slide's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move King Slide's price. Additionally, you may evaluate how the addition of King Slide to your portfolios can decrease your overall portfolio volatility.