Global Tax (Korea) Price History
204620 Stock | KRW 3,930 200.00 5.36% |
If you're considering investing in Global Stock, it is important to understand the factors that can impact its price. As of today, the current price of Global Tax stands at 3,930, as last reported on the 27th of December, with the highest price reaching 3,930 and the lowest price hitting 3,680 during the day. At this point, Global Tax is very steady. Global Tax Free holds Efficiency (Sharpe) Ratio of 0.0394, which attests that the entity had a 0.0394% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Global Tax Free, which you can use to evaluate the volatility of the firm. Please check out Global Tax's Downside Deviation of 2.81, risk adjusted performance of 0.0569, and Market Risk Adjusted Performance of 0.3747 to validate if the risk estimate we provide is consistent with the expected return of 0.13%.
Global Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Global |
Sharpe Ratio = 0.0394
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | 204620 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.2 actual daily | 28 72% of assets are more volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Global Tax is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Tax by adding it to a well-diversified portfolio.
Global Tax Stock Price History Chart
There are several ways to analyze Global Stock price data. The simplest method is using a basic Global candlestick price chart, which shows Global Tax price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 28, 2024 | 4235.0 |
Lowest Price | December 9, 2024 | 3505.0 |
Global Tax December 27, 2024 Stock Price Synopsis
Various analyses of Global Tax's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Stock. It can be used to describe the percentage change in the price of Global Tax from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Stock.Global Tax Price Action Indicator | 225.00 | |
Global Tax Price Daily Balance Of Power | 0.80 | |
Global Tax Market Facilitation Index | 0.0003 | |
Global Tax Accumulation Distribution | 51,899 | |
Global Tax Price Rate Of Daily Change | 1.05 |
Global Tax December 27, 2024 Stock Price Analysis
Global Stock Price History Data
The price series of Global Tax for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 735.0 with a coefficient of variation of 4.88. The prices are distributed with arithmetic mean of 3822.05. The median price for the last 90 days is 3835.0. The company had 1:1 stock split on 27th of September 2024.Open | High | Low | Close | Volume | ||
12/26/2024 | 3,770 | 3,930 | 3,680 | 3,930 | 815,845 | |
12/24/2024 | 3,845 | 3,875 | 3,705 | 3,730 | 470,465 | |
12/23/2024 | 3,830 | 3,895 | 3,730 | 3,845 | 444,086 | |
12/20/2024 | 3,905 | 3,925 | 3,780 | 3,830 | 328,512 | |
12/19/2024 | 3,880 | 3,940 | 3,810 | 3,890 | 328,270 | |
12/18/2024 | 4,010 | 4,020 | 3,925 | 3,990 | 286,489 | |
12/17/2024 | 4,100 | 4,100 | 3,965 | 4,010 | 354,935 | |
12/16/2024 | 4,195 | 4,195 | 3,995 | 4,025 | 397,590 | |
12/13/2024 | 3,930 | 4,165 | 3,880 | 4,130 | 789,240 | |
12/12/2024 | 3,860 | 3,970 | 3,835 | 3,930 | 451,427 | |
12/11/2024 | 3,785 | 3,875 | 3,725 | 3,835 | 479,134 | |
12/10/2024 | 3,520 | 3,780 | 3,520 | 3,770 | 742,443 | |
12/09/2024 | 3,420 | 3,580 | 3,310 | 3,505 | 1,168,509 | |
12/06/2024 | 3,600 | 3,645 | 3,315 | 3,600 | 1,640,971 | |
12/05/2024 | 4,000 | 4,060 | 3,585 | 3,625 | 1,727,686 | |
12/04/2024 | 3,990 | 4,100 | 3,900 | 4,005 | 1,535,677 | |
12/03/2024 | 3,900 | 4,185 | 3,900 | 4,165 | 719,138 | |
12/02/2024 | 4,025 | 4,065 | 3,960 | 3,960 | 426,290 | |
11/29/2024 | 4,235 | 4,330 | 3,995 | 4,030 | 1,132,170 | |
11/28/2024 | 4,075 | 4,350 | 3,900 | 4,235 | 2,506,660 | |
11/27/2024 | 4,140 | 4,140 | 3,995 | 4,075 | 474,903 | |
11/26/2024 | 4,140 | 4,155 | 4,055 | 4,095 | 453,631 | |
11/25/2024 | 3,945 | 4,140 | 3,945 | 4,140 | 1,043,106 | |
11/22/2024 | 3,865 | 4,225 | 3,850 | 3,930 | 4,038,505 | |
11/21/2024 | 3,800 | 3,810 | 3,685 | 3,725 | 330,514 | |
11/20/2024 | 3,560 | 3,805 | 3,560 | 3,775 | 431,732 | |
11/19/2024 | 3,660 | 3,660 | 3,575 | 3,580 | 391,915 | |
11/18/2024 | 3,600 | 3,630 | 3,505 | 3,610 | 412,829 | |
11/15/2024 | 3,825 | 3,825 | 3,400 | 3,630 | 1,116,489 | |
11/14/2024 | 3,675 | 3,770 | 3,650 | 3,700 | 283,264 | |
11/13/2024 | 3,600 | 3,710 | 3,530 | 3,605 | 502,707 | |
11/12/2024 | 3,915 | 3,945 | 3,650 | 3,655 | 836,959 | |
11/11/2024 | 4,015 | 4,075 | 3,880 | 3,915 | 595,944 | |
11/08/2024 | 3,930 | 4,055 | 3,930 | 4,015 | 340,016 | |
11/07/2024 | 3,885 | 4,010 | 3,855 | 3,940 | 394,665 | |
11/06/2024 | 3,870 | 3,980 | 3,865 | 3,925 | 549,039 | |
11/05/2024 | 3,925 | 4,010 | 3,860 | 3,865 | 631,603 | |
11/04/2024 | 4,070 | 4,330 | 3,910 | 3,920 | 3,330,802 | |
11/01/2024 | 3,970 | 4,050 | 3,910 | 3,935 | 302,196 | |
10/31/2024 | 4,000 | 4,015 | 3,965 | 4,000 | 135,119 | |
10/30/2024 | 4,010 | 4,085 | 3,965 | 4,000 | 288,911 | |
10/29/2024 | 3,945 | 4,070 | 3,920 | 4,000 | 336,922 | |
10/28/2024 | 3,875 | 4,000 | 3,875 | 3,950 | 457,843 | |
10/25/2024 | 3,810 | 3,960 | 3,810 | 3,890 | 345,688 | |
10/24/2024 | 3,935 | 3,975 | 3,830 | 3,865 | 252,677 | |
10/23/2024 | 3,710 | 4,050 | 3,710 | 4,000 | 1,127,813 | |
10/22/2024 | 3,835 | 3,865 | 3,705 | 3,735 | 335,212 | |
10/21/2024 | 3,845 | 3,895 | 3,770 | 3,820 | 234,996 | |
10/18/2024 | 3,845 | 3,920 | 3,775 | 3,800 | 238,589 | |
10/17/2024 | 3,820 | 3,960 | 3,810 | 3,895 | 565,871 | |
10/16/2024 | 3,795 | 3,940 | 3,750 | 3,820 | 492,066 | |
10/15/2024 | 3,725 | 3,885 | 3,690 | 3,830 | 599,418 | |
10/14/2024 | 3,610 | 3,770 | 3,610 | 3,725 | 436,823 | |
10/11/2024 | 3,520 | 3,640 | 3,520 | 3,585 | 148,907 | |
10/10/2024 | 3,575 | 3,610 | 3,495 | 3,550 | 217,936 | |
10/08/2024 | 3,575 | 3,660 | 3,550 | 3,595 | 301,376 | |
10/07/2024 | 3,620 | 3,660 | 3,575 | 3,620 | 241,080 | |
10/04/2024 | 3,770 | 3,770 | 3,625 | 3,650 | 297,132 | |
10/02/2024 | 3,815 | 3,820 | 3,640 | 3,715 | 601,809 | |
09/30/2024 | 3,715 | 3,770 | 3,600 | 3,755 | 468,569 | |
09/27/2024 | 3,605 | 3,800 | 3,580 | 3,675 | 743,214 |
About Global Tax Stock history
Global Tax investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Tax Free will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Tax stock prices may prove useful in developing a viable investing in Global Tax
Global Tax Free Co., Ltd. operates as tax refund company for foreign tourists in South Korea. Global Tax Free Co., Ltd. was founded in 2005 and is based in Seoul, South Korea. Global Tax is traded on Korean Securities Dealers Automated Quotations in South Korea.
Global Tax Stock Technical Analysis
Global Tax technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
All Next | Launch Module |
Global Tax Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Global Tax's price direction in advance. Along with the technical and fundamental analysis of Global Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0569 | |||
Jensen Alpha | 0.1611 | |||
Total Risk Alpha | 0.0142 | |||
Sortino Ratio | 0.0496 | |||
Treynor Ratio | 0.3647 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Global Stock analysis
When running Global Tax's price analysis, check to measure Global Tax's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Global Tax is operating at the current time. Most of Global Tax's value examination focuses on studying past and present price action to predict the probability of Global Tax's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Global Tax's price. Additionally, you may evaluate how the addition of Global Tax to your portfolios can decrease your overall portfolio volatility.
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
CEOs Directory Screen CEOs from public companies around the world | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |