Global Tax (Korea) Price History

204620 Stock  KRW 3,930  200.00  5.36%   
If you're considering investing in Global Stock, it is important to understand the factors that can impact its price. As of today, the current price of Global Tax stands at 3,930, as last reported on the 27th of December, with the highest price reaching 3,930 and the lowest price hitting 3,680 during the day. At this point, Global Tax is very steady. Global Tax Free holds Efficiency (Sharpe) Ratio of 0.0394, which attests that the entity had a 0.0394% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Global Tax Free, which you can use to evaluate the volatility of the firm. Please check out Global Tax's Downside Deviation of 2.81, risk adjusted performance of 0.0569, and Market Risk Adjusted Performance of 0.3747 to validate if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Global Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0394

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk204620High RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.2
  actual daily
28
72% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Global Tax is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Tax by adding it to a well-diversified portfolio.

Global Tax Stock Price History Chart

There are several ways to analyze Global Stock price data. The simplest method is using a basic Global candlestick price chart, which shows Global Tax price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 28, 20244235.0
Lowest PriceDecember 9, 20243505.0

Global Tax December 27, 2024 Stock Price Synopsis

Various analyses of Global Tax's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Stock. It can be used to describe the percentage change in the price of Global Tax from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Stock.
Global Tax Price Action Indicator 225.00 
Global Tax Price Daily Balance Of Power 0.80 
Global Tax Market Facilitation Index 0.0003 
Global Tax Accumulation Distribution 51,899 
Global Tax Price Rate Of Daily Change 1.05 

Global Tax December 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global Tax intraday prices and daily technical indicators to check the level of noise trading in Global Stock and then apply it to test your longer-term investment strategies against Global.

Global Stock Price History Data

The price series of Global Tax for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 735.0 with a coefficient of variation of 4.88. The prices are distributed with arithmetic mean of 3822.05. The median price for the last 90 days is 3835.0. The company had 1:1 stock split on 27th of September 2024.
OpenHighLowCloseVolume
12/26/2024 3,770  3,930  3,680  3,930  815,845 
12/24/2024 3,845  3,875  3,705  3,730  470,465 
12/23/2024 3,830  3,895  3,730  3,845  444,086 
12/20/2024 3,905  3,925  3,780  3,830  328,512 
12/19/2024 3,880  3,940  3,810  3,890  328,270 
12/18/2024 4,010  4,020  3,925  3,990  286,489 
12/17/2024 4,100  4,100  3,965  4,010  354,935 
12/16/2024 4,195  4,195  3,995  4,025  397,590 
12/13/2024 3,930  4,165  3,880  4,130  789,240 
12/12/2024 3,860  3,970  3,835  3,930  451,427 
12/11/2024 3,785  3,875  3,725  3,835  479,134 
12/10/2024 3,520  3,780  3,520  3,770  742,443 
12/09/2024 3,420  3,580  3,310  3,505  1,168,509 
12/06/2024 3,600  3,645  3,315  3,600  1,640,971 
12/05/2024 4,000  4,060  3,585  3,625  1,727,686 
12/04/2024 3,990  4,100  3,900  4,005  1,535,677 
12/03/2024 3,900  4,185  3,900  4,165  719,138 
12/02/2024 4,025  4,065  3,960  3,960  426,290 
11/29/2024 4,235  4,330  3,995  4,030  1,132,170 
11/28/2024 4,075  4,350  3,900  4,235  2,506,660 
11/27/2024 4,140  4,140  3,995  4,075  474,903 
11/26/2024 4,140  4,155  4,055  4,095  453,631 
11/25/2024 3,945  4,140  3,945  4,140  1,043,106 
11/22/2024 3,865  4,225  3,850  3,930  4,038,505 
11/21/2024 3,800  3,810  3,685  3,725  330,514 
11/20/2024 3,560  3,805  3,560  3,775  431,732 
11/19/2024 3,660  3,660  3,575  3,580  391,915 
11/18/2024 3,600  3,630  3,505  3,610  412,829 
11/15/2024 3,825  3,825  3,400  3,630  1,116,489 
11/14/2024 3,675  3,770  3,650  3,700  283,264 
11/13/2024 3,600  3,710  3,530  3,605  502,707 
11/12/2024 3,915  3,945  3,650  3,655  836,959 
11/11/2024 4,015  4,075  3,880  3,915  595,944 
11/08/2024 3,930  4,055  3,930  4,015  340,016 
11/07/2024 3,885  4,010  3,855  3,940  394,665 
11/06/2024 3,870  3,980  3,865  3,925  549,039 
11/05/2024 3,925  4,010  3,860  3,865  631,603 
11/04/2024 4,070  4,330  3,910  3,920  3,330,802 
11/01/2024 3,970  4,050  3,910  3,935  302,196 
10/31/2024 4,000  4,015  3,965  4,000  135,119 
10/30/2024 4,010  4,085  3,965  4,000  288,911 
10/29/2024 3,945  4,070  3,920  4,000  336,922 
10/28/2024 3,875  4,000  3,875  3,950  457,843 
10/25/2024 3,810  3,960  3,810  3,890  345,688 
10/24/2024 3,935  3,975  3,830  3,865  252,677 
10/23/2024 3,710  4,050  3,710  4,000  1,127,813 
10/22/2024 3,835  3,865  3,705  3,735  335,212 
10/21/2024 3,845  3,895  3,770  3,820  234,996 
10/18/2024 3,845  3,920  3,775  3,800  238,589 
10/17/2024 3,820  3,960  3,810  3,895  565,871 
10/16/2024 3,795  3,940  3,750  3,820  492,066 
10/15/2024 3,725  3,885  3,690  3,830  599,418 
10/14/2024 3,610  3,770  3,610  3,725  436,823 
10/11/2024 3,520  3,640  3,520  3,585  148,907 
10/10/2024 3,575  3,610  3,495  3,550  217,936 
10/08/2024 3,575  3,660  3,550  3,595  301,376 
10/07/2024 3,620  3,660  3,575  3,620  241,080 
10/04/2024 3,770  3,770  3,625  3,650  297,132 
10/02/2024 3,815  3,820  3,640  3,715  601,809 
09/30/2024 3,715  3,770  3,600  3,755  468,569 
09/27/2024 3,605  3,800  3,580  3,675  743,214 

About Global Tax Stock history

Global Tax investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Tax Free will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Tax stock prices may prove useful in developing a viable investing in Global Tax
Global Tax Free Co., Ltd. operates as tax refund company for foreign tourists in South Korea. Global Tax Free Co., Ltd. was founded in 2005 and is based in Seoul, South Korea. Global Tax is traded on Korean Securities Dealers Automated Quotations in South Korea.

Global Tax Stock Technical Analysis

Global Tax technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Global Tax technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global Tax trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Global Tax Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global Tax's price direction in advance. Along with the technical and fundamental analysis of Global Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Global Stock analysis

When running Global Tax's price analysis, check to measure Global Tax's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Global Tax is operating at the current time. Most of Global Tax's value examination focuses on studying past and present price action to predict the probability of Global Tax's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Global Tax's price. Additionally, you may evaluate how the addition of Global Tax to your portfolios can decrease your overall portfolio volatility.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
CEOs Directory
Screen CEOs from public companies around the world
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Commodity Directory
Find actively traded commodities issued by global exchanges
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets