Dream Security (Korea) Price History

203650 Stock  KRW 3,235  85.00  2.70%   
If you're considering investing in Dream Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dream Security stands at 3,235, as last reported on the 30th of March, with the highest price reaching 3,275 and the lowest price hitting 3,135 during the day. Dream Security co secures Sharpe Ratio (or Efficiency) of -0.0971, which denotes the company had a -0.0971 % return per unit of standard deviation over the last 3 months. Dream Security co exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dream Security's Coefficient Of Variation of (1,909), standard deviation of 3.15, and Mean Deviation of 2.21 to check the risk estimate we provide.
  
Dream Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0971

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns203650

Estimated Market Risk

 2.67
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.26
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dream Security is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dream Security by adding Dream Security to a well-diversified portfolio.

Dream Security Stock Price History Chart

There are several ways to analyze Dream Stock price data. The simplest method is using a basic Dream candlestick price chart, which shows Dream Security price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 20254160.0
Lowest PriceMarch 25, 20253135.0

Dream Security March 30, 2025 Stock Price Synopsis

Various analyses of Dream Security's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dream Stock. It can be used to describe the percentage change in the price of Dream Security from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dream Stock.
Dream Security Price Rate Of Daily Change 1.03 
Dream Security Price Daily Balance Of Power 0.61 
Dream Security Price Action Indicator 72.50 

Dream Security March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dream Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dream Security intraday prices and daily technical indicators to check the level of noise trading in Dream Stock and then apply it to test your longer-term investment strategies against Dream.

Dream Stock Price History Data

The price series of Dream Security for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1025.0 with a coefficient of variation of 6.43. The prices are distributed with arithmetic mean of 3519.77. The median price for the last 90 days is 3525.0. The company had 3457:3237 stock split on 30th of September 2019.
OpenHighLowCloseVolume
03/30/2025
 3,175  3,275  3,135  3,235 
03/28/2025 3,175  3,275  3,135  3,235  470,374 
03/27/2025 3,135  3,205  3,095  3,150  375,927 
03/26/2025 3,130  3,180  3,125  3,140  177,692 
03/25/2025 3,255  3,275  3,135  3,135  248,217 
03/24/2025 3,185  3,245  3,180  3,215  163,180 
03/21/2025 3,205  3,205  3,145  3,185  221,685 
03/20/2025 3,310  3,315  3,230  3,230  229,652 
03/19/2025 3,285  3,315  3,275  3,315  172,537 
03/18/2025 3,345  3,385  3,300  3,300  281,136 
03/17/2025 3,395  3,415  3,290  3,300  426,055 
03/14/2025 3,300  3,340  3,285  3,315  207,081 
03/13/2025 3,345  3,535  3,300  3,310  1,705,826 
03/12/2025 3,260  3,365  3,240  3,260  201,389 
03/11/2025 3,110  3,335  3,110  3,275  411,670 
03/10/2025 3,360  3,395  3,325  3,330  152,927 
03/07/2025 3,360  3,410  3,345  3,360  164,256 
03/06/2025 3,400  3,420  3,365  3,385  200,042 
03/05/2025 3,320  3,430  3,320  3,370  244,236 
03/04/2025 3,335  3,387  3,295  3,320  225,804 
02/28/2025 3,435  3,435  3,365  3,380  350,637 
02/27/2025 3,530  3,540  3,465  3,475  221,450 
02/26/2025 3,510  3,550  3,470  3,535  291,761 
02/25/2025 3,555  3,600  3,505  3,525  346,786 
02/24/2025 3,585  3,610  3,550  3,595  281,059 
02/21/2025 3,595  3,655  3,570  3,645  340,784 
02/20/2025 3,685  3,715  3,570  3,570  620,244 
02/19/2025 3,655  3,670  3,580  3,600  622,450 
02/18/2025 3,675  3,695  3,600  3,690  493,727 
02/17/2025 3,655  3,685  3,640  3,675  314,502 
02/14/2025 3,610  3,720  3,585  3,690  588,597 
02/13/2025 3,665  3,680  3,575  3,605  333,987 
02/12/2025 3,640  3,690  3,595  3,620  446,177 
02/11/2025 3,790  3,815  3,680  3,680  878,486 
02/10/2025 3,675  3,715  3,575  3,685  550,710 
02/07/2025 3,680  3,755  3,665  3,685  604,342 
02/06/2025 3,755  3,795  3,665  3,690  1,352,684 
02/05/2025 3,655  3,785  3,615  3,700  1,144,282 
02/04/2025 3,435  3,845  3,435  3,650  2,589,413 
02/03/2025 3,480  3,495  3,350  3,395  626,822 
01/31/2025 3,480  3,575  3,475  3,540  414,922 
01/24/2025 3,505  3,525  3,450  3,470  391,097 
01/23/2025 3,560  3,575  3,485  3,525  491,938 
01/22/2025 3,625  3,680  3,520  3,610  1,182,443 
01/21/2025 3,450  3,575  3,440  3,505  804,328 
01/20/2025 3,515  3,550  3,450  3,455  636,558 
01/17/2025 3,665  3,665  3,500  3,535  1,069,481 
01/16/2025 3,865  3,965  3,660  3,670  5,745,411 
01/15/2025 3,385  3,645  3,330  3,555  4,245,538 
01/14/2025 3,250  3,315  3,235  3,300  550,284 
01/13/2025 3,395  3,400  3,270  3,285  1,115,710 
01/10/2025 3,505  3,540  3,410  3,460  1,089,621 
01/09/2025 3,400  3,515  3,280  3,505  3,196,431 
01/08/2025 3,880  3,930  3,795  3,805  1,989,481 
01/07/2025 4,230  4,235  3,990  4,035  2,300,661 
01/06/2025 4,065  4,430  4,010  4,160  12,555,100 
01/03/2025 3,925  4,310  3,860  4,020  9,983,312 
01/02/2025 3,870  3,885  3,780  3,865  1,645,063 
12/30/2024 3,940  3,955  3,805  3,850  2,790,583 
12/27/2024 3,685  4,160  3,580  3,940  16,149,580 
12/26/2024 3,420  3,665  3,420  3,620  1,986,254 

About Dream Security Stock history

Dream Security investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dream is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dream Security co will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dream Security stock prices may prove useful in developing a viable investing in Dream Security
Dream Security co., Ltd., an authentication security company, offers authentication and security solutions, authentication services, system integration, maintenance, and security consulting services. Dream Security co., Ltd. was founded in 1998 and is based in Seoul, South Korea. Dream Security is traded on Korean Securities Dealers Automated Quotations in South Korea.

Dream Security Stock Technical Analysis

Dream Security technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dream Security technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dream Security trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Dream Security Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dream Security's price direction in advance. Along with the technical and fundamental analysis of Dream Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dream to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Dream Stock analysis

When running Dream Security's price analysis, check to measure Dream Security's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dream Security is operating at the current time. Most of Dream Security's value examination focuses on studying past and present price action to predict the probability of Dream Security's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dream Security's price. Additionally, you may evaluate how the addition of Dream Security to your portfolios can decrease your overall portfolio volatility.
Commodity Directory
Find actively traded commodities issued by global exchanges
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes