Dream Security (Korea) Price History
203650 Stock | KRW 3,235 85.00 2.70% |
If you're considering investing in Dream Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dream Security stands at 3,235, as last reported on the 30th of March, with the highest price reaching 3,275 and the lowest price hitting 3,135 during the day. Dream Security co secures Sharpe Ratio (or Efficiency) of -0.0971, which denotes the company had a -0.0971 % return per unit of standard deviation over the last 3 months. Dream Security co exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dream Security's Coefficient Of Variation of (1,909), standard deviation of 3.15, and Mean Deviation of 2.21 to check the risk estimate we provide.
Dream Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Dream |
Sharpe Ratio = -0.0971
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 203650 |
Estimated Market Risk
2.67 actual daily | 23 77% of assets are more volatile |
Expected Return
-0.26 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Dream Security is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dream Security by adding Dream Security to a well-diversified portfolio.
Dream Security Stock Price History Chart
There are several ways to analyze Dream Stock price data. The simplest method is using a basic Dream candlestick price chart, which shows Dream Security price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 6, 2025 | 4160.0 |
Lowest Price | March 25, 2025 | 3135.0 |
Dream Security March 30, 2025 Stock Price Synopsis
Various analyses of Dream Security's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dream Stock. It can be used to describe the percentage change in the price of Dream Security from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dream Stock.Dream Security Price Rate Of Daily Change | 1.03 | |
Dream Security Price Daily Balance Of Power | 0.61 | |
Dream Security Price Action Indicator | 72.50 |
Dream Security March 30, 2025 Stock Price Analysis
Dream Stock Price History Data
The price series of Dream Security for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1025.0 with a coefficient of variation of 6.43. The prices are distributed with arithmetic mean of 3519.77. The median price for the last 90 days is 3525.0. The company had 3457:3237 stock split on 30th of September 2019.Open | High | Low | Close | Volume | ||
03/30/2025 | 3,175 | 3,275 | 3,135 | 3,235 | ||
03/28/2025 | 3,175 | 3,275 | 3,135 | 3,235 | 470,374 | |
03/27/2025 | 3,135 | 3,205 | 3,095 | 3,150 | 375,927 | |
03/26/2025 | 3,130 | 3,180 | 3,125 | 3,140 | 177,692 | |
03/25/2025 | 3,255 | 3,275 | 3,135 | 3,135 | 248,217 | |
03/24/2025 | 3,185 | 3,245 | 3,180 | 3,215 | 163,180 | |
03/21/2025 | 3,205 | 3,205 | 3,145 | 3,185 | 221,685 | |
03/20/2025 | 3,310 | 3,315 | 3,230 | 3,230 | 229,652 | |
03/19/2025 | 3,285 | 3,315 | 3,275 | 3,315 | 172,537 | |
03/18/2025 | 3,345 | 3,385 | 3,300 | 3,300 | 281,136 | |
03/17/2025 | 3,395 | 3,415 | 3,290 | 3,300 | 426,055 | |
03/14/2025 | 3,300 | 3,340 | 3,285 | 3,315 | 207,081 | |
03/13/2025 | 3,345 | 3,535 | 3,300 | 3,310 | 1,705,826 | |
03/12/2025 | 3,260 | 3,365 | 3,240 | 3,260 | 201,389 | |
03/11/2025 | 3,110 | 3,335 | 3,110 | 3,275 | 411,670 | |
03/10/2025 | 3,360 | 3,395 | 3,325 | 3,330 | 152,927 | |
03/07/2025 | 3,360 | 3,410 | 3,345 | 3,360 | 164,256 | |
03/06/2025 | 3,400 | 3,420 | 3,365 | 3,385 | 200,042 | |
03/05/2025 | 3,320 | 3,430 | 3,320 | 3,370 | 244,236 | |
03/04/2025 | 3,335 | 3,387 | 3,295 | 3,320 | 225,804 | |
02/28/2025 | 3,435 | 3,435 | 3,365 | 3,380 | 350,637 | |
02/27/2025 | 3,530 | 3,540 | 3,465 | 3,475 | 221,450 | |
02/26/2025 | 3,510 | 3,550 | 3,470 | 3,535 | 291,761 | |
02/25/2025 | 3,555 | 3,600 | 3,505 | 3,525 | 346,786 | |
02/24/2025 | 3,585 | 3,610 | 3,550 | 3,595 | 281,059 | |
02/21/2025 | 3,595 | 3,655 | 3,570 | 3,645 | 340,784 | |
02/20/2025 | 3,685 | 3,715 | 3,570 | 3,570 | 620,244 | |
02/19/2025 | 3,655 | 3,670 | 3,580 | 3,600 | 622,450 | |
02/18/2025 | 3,675 | 3,695 | 3,600 | 3,690 | 493,727 | |
02/17/2025 | 3,655 | 3,685 | 3,640 | 3,675 | 314,502 | |
02/14/2025 | 3,610 | 3,720 | 3,585 | 3,690 | 588,597 | |
02/13/2025 | 3,665 | 3,680 | 3,575 | 3,605 | 333,987 | |
02/12/2025 | 3,640 | 3,690 | 3,595 | 3,620 | 446,177 | |
02/11/2025 | 3,790 | 3,815 | 3,680 | 3,680 | 878,486 | |
02/10/2025 | 3,675 | 3,715 | 3,575 | 3,685 | 550,710 | |
02/07/2025 | 3,680 | 3,755 | 3,665 | 3,685 | 604,342 | |
02/06/2025 | 3,755 | 3,795 | 3,665 | 3,690 | 1,352,684 | |
02/05/2025 | 3,655 | 3,785 | 3,615 | 3,700 | 1,144,282 | |
02/04/2025 | 3,435 | 3,845 | 3,435 | 3,650 | 2,589,413 | |
02/03/2025 | 3,480 | 3,495 | 3,350 | 3,395 | 626,822 | |
01/31/2025 | 3,480 | 3,575 | 3,475 | 3,540 | 414,922 | |
01/24/2025 | 3,505 | 3,525 | 3,450 | 3,470 | 391,097 | |
01/23/2025 | 3,560 | 3,575 | 3,485 | 3,525 | 491,938 | |
01/22/2025 | 3,625 | 3,680 | 3,520 | 3,610 | 1,182,443 | |
01/21/2025 | 3,450 | 3,575 | 3,440 | 3,505 | 804,328 | |
01/20/2025 | 3,515 | 3,550 | 3,450 | 3,455 | 636,558 | |
01/17/2025 | 3,665 | 3,665 | 3,500 | 3,535 | 1,069,481 | |
01/16/2025 | 3,865 | 3,965 | 3,660 | 3,670 | 5,745,411 | |
01/15/2025 | 3,385 | 3,645 | 3,330 | 3,555 | 4,245,538 | |
01/14/2025 | 3,250 | 3,315 | 3,235 | 3,300 | 550,284 | |
01/13/2025 | 3,395 | 3,400 | 3,270 | 3,285 | 1,115,710 | |
01/10/2025 | 3,505 | 3,540 | 3,410 | 3,460 | 1,089,621 | |
01/09/2025 | 3,400 | 3,515 | 3,280 | 3,505 | 3,196,431 | |
01/08/2025 | 3,880 | 3,930 | 3,795 | 3,805 | 1,989,481 | |
01/07/2025 | 4,230 | 4,235 | 3,990 | 4,035 | 2,300,661 | |
01/06/2025 | 4,065 | 4,430 | 4,010 | 4,160 | 12,555,100 | |
01/03/2025 | 3,925 | 4,310 | 3,860 | 4,020 | 9,983,312 | |
01/02/2025 | 3,870 | 3,885 | 3,780 | 3,865 | 1,645,063 | |
12/30/2024 | 3,940 | 3,955 | 3,805 | 3,850 | 2,790,583 | |
12/27/2024 | 3,685 | 4,160 | 3,580 | 3,940 | 16,149,580 | |
12/26/2024 | 3,420 | 3,665 | 3,420 | 3,620 | 1,986,254 |
About Dream Security Stock history
Dream Security investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dream is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dream Security co will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dream Security stock prices may prove useful in developing a viable investing in Dream Security
Dream Security co., Ltd., an authentication security company, offers authentication and security solutions, authentication services, system integration, maintenance, and security consulting services. Dream Security co., Ltd. was founded in 1998 and is based in Seoul, South Korea. Dream Security is traded on Korean Securities Dealers Automated Quotations in South Korea.
Dream Security Stock Technical Analysis
Dream Security technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
Dream Security Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dream Security's price direction in advance. Along with the technical and fundamental analysis of Dream Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dream to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.17) | |||
Total Risk Alpha | 0.0225 | |||
Treynor Ratio | (1.11) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Dream Stock analysis
When running Dream Security's price analysis, check to measure Dream Security's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dream Security is operating at the current time. Most of Dream Security's value examination focuses on studying past and present price action to predict the probability of Dream Security's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dream Security's price. Additionally, you may evaluate how the addition of Dream Security to your portfolios can decrease your overall portfolio volatility.
Commodity Directory Find actively traded commodities issued by global exchanges | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |