Tang Eng (Taiwan) Price History
| 2035 Stock | TWD 31.60 0.70 2.17% |
If you're considering investing in Tang Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tang Eng stands at 31.60, as last reported on the 18th of December 2024, with the highest price reaching 32.00 and the lowest price hitting 31.45 during the day. Tang Eng Iron owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0121, which indicates the firm had a -0.0121% return per unit of risk over the last 3 months. Tang Eng Iron exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tang Eng's Risk Adjusted Performance of (0.0009), variance of 0.7846, and Coefficient Of Variation of (27,001) to confirm the risk estimate we provide.
Tang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Tang |
Sharpe Ratio = -0.0121
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 2035 |
Estimated Market Risk
| 0.91 actual daily | 8 92% of assets are more volatile |
Expected Return
| -0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Tang Eng is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tang Eng by adding Tang Eng to a well-diversified portfolio.
Tang Eng Stock Price History Chart
There are several ways to analyze Tang Stock price data. The simplest method is using a basic Tang candlestick price chart, which shows Tang Eng price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 25, 2024 | 33.2 |
| Lowest Price | December 17, 2024 | 31.6 |
Tang Eng December 18, 2024 Stock Price Synopsis
Various analyses of Tang Eng's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tang Stock. It can be used to describe the percentage change in the price of Tang Eng from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tang Stock.| Tang Eng Price Action Indicator | (0.47) | |
| Tang Eng Accumulation Distribution | 328.30 | |
| Tang Eng Price Daily Balance Of Power | (1.27) | |
| Tang Eng Price Rate Of Daily Change | 0.98 |
Tang Eng December 18, 2024 Stock Price Analysis
Tang Stock Price History Data
The price series of Tang Eng for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 1.6 with a coefficient of variation of 1.34. The prices are distributed with arithmetic mean of 32.62. The median price for the last 90 days is 32.8.| Open | High | Low | Close | Volume | ||
| 12/17/2024 | 31.75 | 32.00 | 31.45 | 31.60 | 19,101 | |
| 12/16/2024 | 31.65 | 32.30 | 31.55 | 32.30 | 38,289 | |
| 12/13/2024 | 31.55 | 32.10 | 31.55 | 32.05 | 36,009 | |
| 12/12/2024 | 31.35 | 32.10 | 31.35 | 32.10 | 38,671 | |
| 12/11/2024 | 32.80 | 32.80 | 31.80 | 31.80 | 45,003 | |
| 12/10/2024 | 32.75 | 32.80 | 32.75 | 32.80 | 6,005 | |
| 12/09/2024 | 32.00 | 32.85 | 31.80 | 32.80 | 15,000 | |
| 12/06/2024 | 32.10 | 32.45 | 32.00 | 32.20 | 20,011 | |
| 12/05/2024 | 32.30 | 32.65 | 32.30 | 32.65 | 5,004 | |
| 12/04/2024 | 32.90 | 32.90 | 32.15 | 32.30 | 21,032 | |
| 12/03/2024 | 32.50 | 32.90 | 32.25 | 32.90 | 14,006 | |
| 12/02/2024 | 33.20 | 33.20 | 32.00 | 32.80 | 25,058 | |
| 11/29/2024 | 30.60 | 33.30 | 30.60 | 33.15 | 6,594 | |
| 11/28/2024 | 33.20 | 33.20 | 33.20 | 33.20 | 1,000.00 | |
| 11/27/2024 | 33.10 | 33.20 | 33.10 | 33.20 | 2,821 | |
| 11/26/2024 | 34.10 | 34.10 | 33.00 | 33.00 | 7,014 | |
| 11/25/2024 | 33.35 | 33.35 | 32.65 | 33.20 | 9,102 | |
| 11/22/2024 | 35.00 | 35.00 | 32.50 | 33.15 | 48,681 | |
| 11/21/2024 | 32.90 | 33.00 | 32.90 | 33.00 | 3,000 | |
| 11/20/2024 | 33.00 | 33.00 | 32.85 | 32.90 | 20,007 | |
| 11/19/2024 | 32.60 | 32.95 | 32.60 | 32.95 | 12,008 | |
| 11/18/2024 | 33.00 | 33.00 | 32.85 | 32.85 | 17,000 | |
| 11/15/2024 | 32.45 | 32.85 | 32.45 | 32.85 | 12,153 | |
| 11/14/2024 | 32.60 | 32.80 | 32.60 | 32.80 | 26,007 | |
| 11/13/2024 | 32.45 | 32.75 | 32.45 | 32.75 | 6,010 | |
| 11/12/2024 | 32.50 | 32.75 | 32.50 | 32.50 | 33,008 | |
| 11/11/2024 | 32.50 | 32.85 | 32.40 | 32.85 | 12,017 | |
| 11/08/2024 | 32.65 | 32.90 | 32.65 | 32.90 | 7,049 | |
| 11/07/2024 | 32.40 | 32.70 | 32.35 | 32.70 | 12,886 | |
| 11/06/2024 | 31.95 | 32.55 | 31.75 | 32.55 | 14,102 | |
| 11/05/2024 | 32.55 | 32.55 | 32.00 | 32.00 | 43,005 | |
| 11/04/2024 | 32.85 | 32.90 | 32.85 | 32.90 | 2,000 | |
| 11/01/2024 | 32.80 | 32.90 | 32.80 | 32.90 | 4,005 | |
| 10/31/2024 | 32.85 | 32.85 | 32.85 | 32.85 | 1.00 | |
| 10/30/2024 | 32.85 | 32.85 | 32.85 | 32.85 | 1,002 | |
| 10/29/2024 | 32.85 | 32.85 | 32.00 | 32.80 | 38,132 | |
| 10/28/2024 | 32.45 | 32.85 | 32.00 | 32.85 | 31,013 | |
| 10/25/2024 | 32.90 | 32.95 | 32.90 | 32.95 | 2,007 | |
| 10/24/2024 | 32.90 | 32.90 | 32.90 | 32.90 | 1,000.00 | |
| 10/23/2024 | 32.40 | 32.90 | 32.25 | 32.90 | 11,000 | |
| 10/22/2024 | 31.15 | 32.60 | 31.15 | 32.60 | 12,057 | |
| 10/21/2024 | 32.85 | 32.95 | 32.10 | 32.25 | 47,057 | |
| 10/18/2024 | 33.00 | 33.00 | 32.65 | 32.95 | 19,006 | |
| 10/17/2024 | 33.00 | 33.00 | 33.00 | 33.00 | 3,000 | |
| 10/16/2024 | 32.85 | 33.00 | 32.75 | 33.00 | 26,007 | |
| 10/15/2024 | 32.95 | 32.95 | 32.95 | 32.95 | 1,010 | |
| 10/14/2024 | 32.80 | 33.00 | 32.80 | 33.00 | 28,009 | |
| 10/11/2024 | 32.95 | 32.95 | 32.30 | 32.90 | 49,010 | |
| 10/09/2024 | 32.90 | 33.00 | 32.90 | 33.00 | 3,003 | |
| 10/08/2024 | 32.50 | 32.90 | 32.50 | 32.90 | 8,019 | |
| 10/07/2024 | 33.00 | 33.20 | 32.10 | 33.00 | 22,037 | |
| 10/04/2024 | 32.05 | 32.95 | 32.05 | 32.95 | 15,031 | |
| 10/03/2024 | 32.65 | 32.65 | 32.65 | 32.65 | 1.00 | |
| 10/02/2024 | 32.65 | 32.65 | 32.65 | 32.65 | 1.00 | |
| 10/01/2024 | 32.25 | 32.65 | 32.25 | 32.65 | 10,019 | |
| 09/30/2024 | 32.25 | 32.25 | 32.25 | 32.25 | 1,005 | |
| 09/27/2024 | 32.20 | 32.30 | 32.20 | 32.30 | 3,005 | |
| 09/26/2024 | 32.00 | 32.25 | 31.60 | 32.25 | 21,097 | |
| 09/25/2024 | 31.95 | 32.00 | 31.95 | 32.00 | 5,006 | |
| 09/24/2024 | 31.90 | 31.95 | 31.00 | 31.95 | 26,004 | |
| 09/23/2024 | 31.90 | 31.90 | 31.90 | 31.90 | 1,000.00 |
About Tang Eng Stock history
Tang Eng investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tang Eng Iron will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tang Eng stock prices may prove useful in developing a viable investing in Tang Eng
Tang Eng Stock Technical Analysis
Tang Eng technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
| All Next | Launch Module |
Tang Eng Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tang Eng's price direction in advance. Along with the technical and fundamental analysis of Tang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.0009) | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | (0.08) | |||
| Treynor Ratio | (0.17) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Tang Stock Analysis
When running Tang Eng's price analysis, check to measure Tang Eng's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tang Eng is operating at the current time. Most of Tang Eng's value examination focuses on studying past and present price action to predict the probability of Tang Eng's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tang Eng's price. Additionally, you may evaluate how the addition of Tang Eng to your portfolios can decrease your overall portfolio volatility.