YC Inox (Taiwan) Price History

2034 Stock  TWD 25.10  0.60  2.33%   
If you're considering investing in 2034 Stock, it is important to understand the factors that can impact its price. As of today, the current price of YC Inox stands at 25.10, as last reported on the 26th of March, with the highest price reaching 25.90 and the lowest price hitting 24.95 during the day. YC Inox appears to be very steady, given 3 months investment horizon. YC Inox retains Efficiency (Sharpe Ratio) of 0.16, which attests that the company had a 0.16 % return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for YC Inox, which you can use to evaluate the volatility of the entity. Please utilize YC Inox's market risk adjusted performance of 1.08, and Standard Deviation of 2.73 to validate if our risk estimates are consistent with your expectations.
  
2034 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1559

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns2034
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.91
  actual daily
25
75% of assets are more volatile

Expected Return

 0.45
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average YC Inox is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of YC Inox by adding it to a well-diversified portfolio.

YC Inox Stock Price History Chart

There are several ways to analyze 2034 Stock price data. The simplest method is using a basic 2034 candlestick price chart, which shows YC Inox price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 202527.55
Lowest PriceJanuary 9, 202518.45

YC Inox March 26, 2025 Stock Price Synopsis

Various analyses of YC Inox's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 2034 Stock. It can be used to describe the percentage change in the price of YC Inox from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 2034 Stock.
YC Inox Accumulation Distribution 181,321 
YC Inox Price Rate Of Daily Change 0.98 
YC Inox Price Action Indicator(0.62)
YC Inox Price Daily Balance Of Power(0.63)

YC Inox March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 2034 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use YC Inox intraday prices and daily technical indicators to check the level of noise trading in 2034 Stock and then apply it to test your longer-term investment strategies against 2034.

2034 Stock Price History Data

The price series of YC Inox for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 9.1 with a coefficient of variation of 14.87. The prices are distributed with arithmetic mean of 22.61. The median price for the last 90 days is 20.75. The company had 1100:1000 stock split on 19th of July 2016. YC Inox issued dividends on 2022-07-19.
OpenHighLowCloseVolume
03/25/2025 25.90  25.90  24.95  25.10  4,943,391 
03/24/2025 25.90  26.25  25.65  25.70  2,954,839 
03/21/2025 26.85  26.85  25.85  25.85  5,169,159 
03/20/2025 27.20  27.35  26.70  26.80  3,606,302 
03/19/2025 27.50  27.50  26.75  27.10  6,143,772 
03/18/2025 26.85  27.45  26.45  27.35  9,524,011 
03/17/2025 26.65  26.70  26.20  26.30  2,501,539 
03/14/2025 26.30  26.85  26.25  26.40  5,082,612 
03/13/2025 27.15  27.35  25.90  25.90  5,904,687 
03/12/2025 27.35  27.95  26.70  27.05  10,860,396 
03/11/2025 26.65  26.85  25.95  26.70  4,363,573 
03/10/2025 26.30  27.30  26.30  26.85  5,495,661 
03/07/2025 26.50  27.20  26.25  26.35  5,742,159 
03/06/2025 26.95  27.15  26.60  26.70  4,694,895 
03/05/2025 26.70  27.55  26.20  27.10  9,898,165 
03/04/2025 26.60  27.00  26.20  26.45  6,430,521 
03/03/2025 25.70  27.40  25.65  27.00  10,067,011 
02/27/2025 27.30  28.75  27.05  27.55  24,342,328 
02/26/2025 28.20  28.95  27.05  27.55  29,891,877 
02/25/2025 26.65  28.00  26.10  27.20  30,680,171 
02/24/2025 25.55  27.20  25.40  26.75  13,356,248 
02/21/2025 26.35  26.65  25.35  25.60  13,404,731 
02/20/2025 27.35  28.15  26.10  26.65  21,582,769 
02/19/2025 26.65  28.20  26.25  27.30  31,779,782 
02/18/2025 25.00  27.05  24.50  26.65  29,621,365 
02/17/2025 24.95  25.30  24.15  24.60  19,808,996 
02/14/2025 24.85  25.05  24.00  25.05  28,609,564 
02/13/2025 21.00  22.80  21.00  22.80  5,365,085 
02/12/2025 20.75  20.95  20.55  20.75  474,460 
02/11/2025 21.10  21.30  20.55  20.75  1,403,993 
02/10/2025 20.00  21.65  20.00  21.15  3,640,149 
02/07/2025 20.50  20.60  20.10  20.10  530,163 
02/06/2025 20.40  20.60  20.30  20.50  500,130 
02/05/2025 20.70  20.95  20.30  20.30  752,971 
02/04/2025 20.30  20.80  20.05  20.65  990,894 
02/03/2025 20.15  20.40  20.00  20.30  806,069 
01/22/2025 20.05  20.20  19.90  20.20  776,031 
01/21/2025 19.85  20.35  19.80  20.05  681,596 
01/20/2025 19.70  19.90  19.45  19.85  475,123 
01/17/2025 19.25  19.75  19.25  19.65  572,754 
01/16/2025 19.60  19.70  19.20  19.25  536,697 
01/15/2025 18.70  19.40  18.70  19.20  672,122 
01/14/2025 18.45  18.80  18.40  18.70  820,669 
01/13/2025 18.45  18.45  18.15  18.45  906,321 
01/10/2025 18.30  18.65  18.30  18.60  851,503 
01/09/2025 18.65  18.90  18.40  18.45  1,128,558 
01/08/2025 18.85  18.85  18.55  18.60  1,342,457 
01/07/2025 19.20  19.25  18.85  18.85  1,290,023 
01/06/2025 19.45  19.50  19.05  19.20  638,092 
01/03/2025 19.40  19.60  19.20  19.20  511,000 
01/02/2025 19.50  19.55  19.20  19.40  537,607 
12/31/2024 19.80  19.80  19.40  19.55  1,049,312 
12/30/2024 19.90  19.90  19.75  19.80  219,291 
12/27/2024 20.00  20.00  19.85  19.90  238,740 
12/26/2024 19.95  20.35  19.95  20.00  271,324 
12/25/2024 20.10  20.15  19.85  20.05  132,231 
12/24/2024 19.85  20.25  19.85  19.90  253,830 
12/23/2024 19.65  20.00  19.65  19.85  477,577 
12/20/2024 19.95  20.20  19.65  19.65  2,889,682 
12/19/2024 20.00  20.15  19.95  20.15  665,670 
12/18/2024 20.30  20.40  20.10  20.30  825,929 

About YC Inox Stock history

YC Inox investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 2034 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in YC Inox will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing YC Inox stock prices may prove useful in developing a viable investing in YC Inox
YC Inox Co., Ltd. manufactures and sells stainless steel products in Taiwan. YC Inox Co., Ltd. was founded in 1973 and is headquartered in Changhua City, Taiwan. YC INOX operates under Steel classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 913 people.

YC Inox Stock Technical Analysis

YC Inox technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of YC Inox technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of YC Inox trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

YC Inox Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for YC Inox's price direction in advance. Along with the technical and fundamental analysis of 2034 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 2034 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for 2034 Stock Analysis

When running YC Inox's price analysis, check to measure YC Inox's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy YC Inox is operating at the current time. Most of YC Inox's value examination focuses on studying past and present price action to predict the probability of YC Inox's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move YC Inox's price. Additionally, you may evaluate how the addition of YC Inox to your portfolios can decrease your overall portfolio volatility.