Hsin Kuang (Taiwan) Price History
2031 Stock | TWD 48.30 1.65 3.30% |
If you're considering investing in Hsin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hsin Kuang stands at 48.30, as last reported on the 28th of March, with the highest price reaching 49.40 and the lowest price hitting 47.60 during the day. At this stage we consider Hsin Stock to be very steady. Hsin Kuang Steel holds Efficiency (Sharpe) Ratio of 0.0464, which attests that the entity had a 0.0464 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Hsin Kuang Steel, which you can use to evaluate the volatility of the firm. Please check out Hsin Kuang's Market Risk Adjusted Performance of 1.32, downside deviation of 1.4, and Risk Adjusted Performance of 0.0588 to validate if the risk estimate we provide is consistent with the expected return of 0.0962%.
Hsin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hsin |
Sharpe Ratio = 0.0464
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | 2031 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.07 actual daily | 18 82% of assets are more volatile |
Expected Return
0.1 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Hsin Kuang is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hsin Kuang by adding it to a well-diversified portfolio.
Hsin Kuang Stock Price History Chart
There are several ways to analyze Hsin Stock price data. The simplest method is using a basic Hsin candlestick price chart, which shows Hsin Kuang price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 11, 2025 | 54.1 |
Lowest Price | January 13, 2025 | 44.15 |
Hsin Kuang March 28, 2025 Stock Price Synopsis
Various analyses of Hsin Kuang's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hsin Stock. It can be used to describe the percentage change in the price of Hsin Kuang from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hsin Stock.Hsin Kuang Accumulation Distribution | 34,831 | |
Hsin Kuang Price Action Indicator | (1.03) | |
Hsin Kuang Price Rate Of Daily Change | 0.97 | |
Hsin Kuang Price Daily Balance Of Power | (0.92) |
Hsin Kuang March 28, 2025 Stock Price Analysis
Hsin Stock Price History Data
The price series of Hsin Kuang for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 9.95 with a coefficient of variation of 6.47. The prices are distributed with arithmetic mean of 48.63. The median price for the last 90 days is 47.2. The company had 1:1 stock split on 30th of July 2009. Hsin Kuang Steel issued dividends on 2022-07-06.Open | High | Low | Close | Volume | ||
03/28/2025 | 49.35 | 49.40 | 47.60 | 48.30 | 955,905 | |
03/27/2025 | 49.80 | 50.20 | 49.60 | 49.95 | 307,884 | |
03/26/2025 | 50.20 | 50.40 | 49.90 | 50.20 | 250,521 | |
03/25/2025 | 51.50 | 51.50 | 49.75 | 49.95 | 987,180 | |
03/24/2025 | 51.40 | 51.80 | 51.00 | 51.00 | 346,897 | |
03/21/2025 | 51.80 | 52.40 | 51.20 | 51.40 | 659,077 | |
03/20/2025 | 51.80 | 52.40 | 51.70 | 52.10 | 559,740 | |
03/19/2025 | 51.70 | 52.60 | 51.50 | 51.70 | 1,042,300 | |
03/18/2025 | 52.20 | 52.40 | 51.50 | 51.70 | 716,847 | |
03/17/2025 | 52.00 | 52.50 | 51.70 | 52.00 | 554,357 | |
03/14/2025 | 52.60 | 53.20 | 51.80 | 51.80 | 1,268,197 | |
03/13/2025 | 53.00 | 53.00 | 51.70 | 52.00 | 982,048 | |
03/12/2025 | 54.40 | 54.50 | 52.30 | 52.50 | 2,571,646 | |
03/11/2025 | 53.70 | 54.20 | 52.20 | 54.10 | 2,248,728 | |
03/10/2025 | 53.50 | 54.40 | 53.20 | 54.00 | 2,986,306 | |
03/07/2025 | 52.10 | 52.80 | 52.00 | 52.00 | 745,155 | |
03/06/2025 | 53.00 | 53.10 | 52.10 | 52.10 | 803,392 | |
03/05/2025 | 52.00 | 53.10 | 51.70 | 52.70 | 1,173,301 | |
03/04/2025 | 51.00 | 52.20 | 51.00 | 52.10 | 853,864 | |
03/03/2025 | 51.60 | 52.90 | 51.00 | 52.00 | 1,072,379 | |
02/27/2025 | 52.60 | 53.40 | 52.00 | 52.40 | 1,620,375 | |
02/26/2025 | 53.70 | 53.70 | 52.20 | 52.30 | 1,770,868 | |
02/25/2025 | 52.00 | 53.30 | 51.40 | 52.80 | 2,732,946 | |
02/24/2025 | 51.30 | 52.50 | 51.30 | 52.10 | 1,079,714 | |
02/21/2025 | 51.70 | 51.70 | 51.00 | 51.30 | 646,958 | |
02/20/2025 | 51.50 | 52.50 | 51.30 | 51.30 | 1,969,939 | |
02/19/2025 | 52.00 | 52.20 | 51.30 | 51.50 | 1,314,333 | |
02/18/2025 | 52.10 | 52.60 | 51.50 | 52.00 | 1,643,951 | |
02/17/2025 | 53.50 | 53.80 | 51.20 | 52.80 | 3,962,067 | |
02/14/2025 | 51.00 | 53.20 | 50.20 | 53.20 | 9,364,641 | |
02/13/2025 | 46.95 | 50.10 | 46.70 | 49.75 | 4,745,255 | |
02/12/2025 | 46.85 | 47.20 | 46.50 | 46.55 | 909,687 | |
02/11/2025 | 48.30 | 48.55 | 46.80 | 47.30 | 2,355,907 | |
02/10/2025 | 45.80 | 49.40 | 45.80 | 48.55 | 4,462,206 | |
02/07/2025 | 46.75 | 46.75 | 45.55 | 45.60 | 692,790 | |
02/06/2025 | 46.35 | 46.55 | 46.05 | 46.50 | 333,016 | |
02/05/2025 | 46.75 | 47.00 | 46.10 | 46.15 | 437,350 | |
02/04/2025 | 47.15 | 47.25 | 46.20 | 46.25 | 641,061 | |
02/03/2025 | 47.00 | 47.65 | 46.50 | 47.15 | 881,267 | |
01/22/2025 | 46.85 | 47.20 | 46.50 | 47.20 | 668,999 | |
01/21/2025 | 46.10 | 47.20 | 46.10 | 46.70 | 633,002 | |
01/20/2025 | 46.55 | 46.55 | 45.65 | 46.55 | 489,023 | |
01/17/2025 | 45.60 | 46.80 | 45.60 | 46.30 | 1,063,204 | |
01/16/2025 | 46.20 | 46.20 | 45.35 | 45.50 | 652,246 | |
01/15/2025 | 45.40 | 46.05 | 44.85 | 45.70 | 884,001 | |
01/14/2025 | 44.05 | 45.55 | 44.05 | 45.40 | 551,013 | |
01/13/2025 | 44.50 | 44.50 | 43.60 | 44.15 | 504,157 | |
01/10/2025 | 44.85 | 45.55 | 44.55 | 44.75 | 661,001 | |
01/09/2025 | 45.70 | 45.70 | 44.25 | 44.30 | 482,659 | |
01/08/2025 | 45.60 | 45.60 | 45.05 | 45.50 | 323,015 | |
01/07/2025 | 46.15 | 46.15 | 45.40 | 45.60 | 265,168 | |
01/06/2025 | 45.45 | 46.20 | 45.20 | 45.80 | 410,406 | |
01/03/2025 | 45.90 | 46.10 | 45.35 | 45.40 | 565,579 | |
01/02/2025 | 45.95 | 46.40 | 45.80 | 46.10 | 311,006 | |
12/31/2024 | 46.15 | 46.20 | 45.55 | 46.20 | 389,506 | |
12/30/2024 | 46.10 | 46.70 | 45.75 | 46.30 | 430,258 | |
12/27/2024 | 47.00 | 47.00 | 45.90 | 46.15 | 411,476 | |
12/26/2024 | 45.80 | 46.85 | 45.80 | 46.55 | 614,020 | |
12/25/2024 | 45.95 | 45.95 | 45.45 | 45.85 | 250,038 | |
12/24/2024 | 45.40 | 46.05 | 45.30 | 45.55 | 447,257 | |
12/23/2024 | 44.60 | 45.15 | 44.55 | 45.05 | 372,541 |
About Hsin Kuang Stock history
Hsin Kuang investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hsin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hsin Kuang Steel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hsin Kuang stock prices may prove useful in developing a viable investing in Hsin Kuang
Hsin Kuang Steel Company Limited engages in the cutting, stamping, and sale of various steel products in Taiwan. Hsin Kuang Steel Company Limited was founded in 1967 and is based in New Taipei City, Taiwan. HSIN KUANG is traded on Taiwan Stock Exchange in Taiwan.
Hsin Kuang Stock Technical Analysis
Hsin Kuang technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
Hsin Kuang Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hsin Kuang's price direction in advance. Along with the technical and fundamental analysis of Hsin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hsin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0588 | |||
Jensen Alpha | 0.1155 | |||
Total Risk Alpha | 0.1733 | |||
Sortino Ratio | 0.0995 | |||
Treynor Ratio | 1.31 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Hsin Stock Analysis
When running Hsin Kuang's price analysis, check to measure Hsin Kuang's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hsin Kuang is operating at the current time. Most of Hsin Kuang's value examination focuses on studying past and present price action to predict the probability of Hsin Kuang's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hsin Kuang's price. Additionally, you may evaluate how the addition of Hsin Kuang to your portfolios can decrease your overall portfolio volatility.