Hsin Kuang (Taiwan) Price History

2031 Stock  TWD 48.30  1.65  3.30%   
If you're considering investing in Hsin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hsin Kuang stands at 48.30, as last reported on the 28th of March, with the highest price reaching 49.40 and the lowest price hitting 47.60 during the day. At this stage we consider Hsin Stock to be very steady. Hsin Kuang Steel holds Efficiency (Sharpe) Ratio of 0.0464, which attests that the entity had a 0.0464 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Hsin Kuang Steel, which you can use to evaluate the volatility of the firm. Please check out Hsin Kuang's Market Risk Adjusted Performance of 1.32, downside deviation of 1.4, and Risk Adjusted Performance of 0.0588 to validate if the risk estimate we provide is consistent with the expected return of 0.0962%.
  
Hsin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0464

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk2031High RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.07
  actual daily
18
82% of assets are more volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Hsin Kuang is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hsin Kuang by adding it to a well-diversified portfolio.

Hsin Kuang Stock Price History Chart

There are several ways to analyze Hsin Stock price data. The simplest method is using a basic Hsin candlestick price chart, which shows Hsin Kuang price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 11, 202554.1
Lowest PriceJanuary 13, 202544.15

Hsin Kuang March 28, 2025 Stock Price Synopsis

Various analyses of Hsin Kuang's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hsin Stock. It can be used to describe the percentage change in the price of Hsin Kuang from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hsin Stock.
Hsin Kuang Accumulation Distribution 34,831 
Hsin Kuang Price Action Indicator(1.03)
Hsin Kuang Price Rate Of Daily Change 0.97 
Hsin Kuang Price Daily Balance Of Power(0.92)

Hsin Kuang March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hsin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hsin Kuang intraday prices and daily technical indicators to check the level of noise trading in Hsin Stock and then apply it to test your longer-term investment strategies against Hsin.

Hsin Stock Price History Data

The price series of Hsin Kuang for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 9.95 with a coefficient of variation of 6.47. The prices are distributed with arithmetic mean of 48.63. The median price for the last 90 days is 47.2. The company had 1:1 stock split on 30th of July 2009. Hsin Kuang Steel issued dividends on 2022-07-06.
OpenHighLowCloseVolume
03/28/2025 49.35  49.40  47.60  48.30  955,905 
03/27/2025 49.80  50.20  49.60  49.95  307,884 
03/26/2025 50.20  50.40  49.90  50.20  250,521 
03/25/2025 51.50  51.50  49.75  49.95  987,180 
03/24/2025 51.40  51.80  51.00  51.00  346,897 
03/21/2025 51.80  52.40  51.20  51.40  659,077 
03/20/2025 51.80  52.40  51.70  52.10  559,740 
03/19/2025 51.70  52.60  51.50  51.70  1,042,300 
03/18/2025 52.20  52.40  51.50  51.70  716,847 
03/17/2025 52.00  52.50  51.70  52.00  554,357 
03/14/2025 52.60  53.20  51.80  51.80  1,268,197 
03/13/2025 53.00  53.00  51.70  52.00  982,048 
03/12/2025 54.40  54.50  52.30  52.50  2,571,646 
03/11/2025 53.70  54.20  52.20  54.10  2,248,728 
03/10/2025 53.50  54.40  53.20  54.00  2,986,306 
03/07/2025 52.10  52.80  52.00  52.00  745,155 
03/06/2025 53.00  53.10  52.10  52.10  803,392 
03/05/2025 52.00  53.10  51.70  52.70  1,173,301 
03/04/2025 51.00  52.20  51.00  52.10  853,864 
03/03/2025 51.60  52.90  51.00  52.00  1,072,379 
02/27/2025 52.60  53.40  52.00  52.40  1,620,375 
02/26/2025 53.70  53.70  52.20  52.30  1,770,868 
02/25/2025 52.00  53.30  51.40  52.80  2,732,946 
02/24/2025 51.30  52.50  51.30  52.10  1,079,714 
02/21/2025 51.70  51.70  51.00  51.30  646,958 
02/20/2025 51.50  52.50  51.30  51.30  1,969,939 
02/19/2025 52.00  52.20  51.30  51.50  1,314,333 
02/18/2025 52.10  52.60  51.50  52.00  1,643,951 
02/17/2025 53.50  53.80  51.20  52.80  3,962,067 
02/14/2025 51.00  53.20  50.20  53.20  9,364,641 
02/13/2025 46.95  50.10  46.70  49.75  4,745,255 
02/12/2025 46.85  47.20  46.50  46.55  909,687 
02/11/2025 48.30  48.55  46.80  47.30  2,355,907 
02/10/2025 45.80  49.40  45.80  48.55  4,462,206 
02/07/2025 46.75  46.75  45.55  45.60  692,790 
02/06/2025 46.35  46.55  46.05  46.50  333,016 
02/05/2025 46.75  47.00  46.10  46.15  437,350 
02/04/2025 47.15  47.25  46.20  46.25  641,061 
02/03/2025 47.00  47.65  46.50  47.15  881,267 
01/22/2025 46.85  47.20  46.50  47.20  668,999 
01/21/2025 46.10  47.20  46.10  46.70  633,002 
01/20/2025 46.55  46.55  45.65  46.55  489,023 
01/17/2025 45.60  46.80  45.60  46.30  1,063,204 
01/16/2025 46.20  46.20  45.35  45.50  652,246 
01/15/2025 45.40  46.05  44.85  45.70  884,001 
01/14/2025 44.05  45.55  44.05  45.40  551,013 
01/13/2025 44.50  44.50  43.60  44.15  504,157 
01/10/2025 44.85  45.55  44.55  44.75  661,001 
01/09/2025 45.70  45.70  44.25  44.30  482,659 
01/08/2025 45.60  45.60  45.05  45.50  323,015 
01/07/2025 46.15  46.15  45.40  45.60  265,168 
01/06/2025 45.45  46.20  45.20  45.80  410,406 
01/03/2025 45.90  46.10  45.35  45.40  565,579 
01/02/2025 45.95  46.40  45.80  46.10  311,006 
12/31/2024 46.15  46.20  45.55  46.20  389,506 
12/30/2024 46.10  46.70  45.75  46.30  430,258 
12/27/2024 47.00  47.00  45.90  46.15  411,476 
12/26/2024 45.80  46.85  45.80  46.55  614,020 
12/25/2024 45.95  45.95  45.45  45.85  250,038 
12/24/2024 45.40  46.05  45.30  45.55  447,257 
12/23/2024 44.60  45.15  44.55  45.05  372,541 

About Hsin Kuang Stock history

Hsin Kuang investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hsin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hsin Kuang Steel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hsin Kuang stock prices may prove useful in developing a viable investing in Hsin Kuang
Hsin Kuang Steel Company Limited engages in the cutting, stamping, and sale of various steel products in Taiwan. Hsin Kuang Steel Company Limited was founded in 1967 and is based in New Taipei City, Taiwan. HSIN KUANG is traded on Taiwan Stock Exchange in Taiwan.

Hsin Kuang Stock Technical Analysis

Hsin Kuang technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hsin Kuang technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hsin Kuang trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Hsin Kuang Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hsin Kuang's price direction in advance. Along with the technical and fundamental analysis of Hsin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hsin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Hsin Stock Analysis

When running Hsin Kuang's price analysis, check to measure Hsin Kuang's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hsin Kuang is operating at the current time. Most of Hsin Kuang's value examination focuses on studying past and present price action to predict the probability of Hsin Kuang's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hsin Kuang's price. Additionally, you may evaluate how the addition of Hsin Kuang to your portfolios can decrease your overall portfolio volatility.