Froch Enterprise (Taiwan) Price History

2030 Stock  TWD 18.45  0.45  2.38%   
If you're considering investing in Froch Stock, it is important to understand the factors that can impact its price. As of today, the current price of Froch Enterprise stands at 18.45, as last reported on the 4th of March, with the highest price reaching 18.60 and the lowest price hitting 18.20 during the day. At this stage we consider Froch Stock to be very steady. Froch Enterprise secures Sharpe Ratio (or Efficiency) of 0.0663, which denotes the company had a 0.0663 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Froch Enterprise Co, which you can use to evaluate the volatility of the firm. Please confirm Froch Enterprise's Downside Deviation of 1.11, coefficient of variation of 3358.23, and Mean Deviation of 0.9034 to check if the risk estimate we provide is consistent with the expected return of 0.1%.
  
Froch Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0663

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk2030High RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.54
  actual daily
13
87% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Froch Enterprise is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Froch Enterprise by adding it to a well-diversified portfolio.

Froch Enterprise Stock Price History Chart

There are several ways to analyze Froch Stock price data. The simplest method is using a basic Froch candlestick price chart, which shows Froch Enterprise price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 25, 202519.0
Lowest PriceJanuary 13, 202515.6

Froch Enterprise March 4, 2025 Stock Price Synopsis

Various analyses of Froch Enterprise's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Froch Stock. It can be used to describe the percentage change in the price of Froch Enterprise from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Froch Stock.
Froch Enterprise Price Rate Of Daily Change 0.98 
Froch Enterprise Price Daily Balance Of Power(1.12)
Froch Enterprise Price Action Indicator(0.18)
Froch Enterprise Accumulation Distribution 13,510 

Froch Enterprise March 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Froch Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Froch Enterprise intraday prices and daily technical indicators to check the level of noise trading in Froch Stock and then apply it to test your longer-term investment strategies against Froch.

Froch Stock Price History Data

The price series of Froch Enterprise for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 3.4 with a coefficient of variation of 5.18. The prices are distributed with arithmetic mean of 17.22. The median price for the last 90 days is 17.05. The company had 1050:1000 stock split on 4th of August 2015. Froch Enterprise issued dividends on 2022-07-21.
OpenHighLowCloseVolume
03/03/2025 18.50  18.60  18.20  18.45  628,206 
02/27/2025 18.80  19.15  18.80  18.90  1,057,497 
02/26/2025 19.20  19.35  18.75  18.75  921,915 
02/25/2025 18.65  19.15  18.50  19.00  1,770,326 
02/24/2025 18.40  18.70  18.35  18.60  493,922 
02/21/2025 18.45  18.60  18.30  18.40  561,587 
02/20/2025 18.90  19.20  18.55  18.55  1,144,442 
02/19/2025 18.50  18.75  18.45  18.65  791,823 
02/18/2025 18.40  18.65  18.20  18.60  1,026,540 
02/17/2025 18.50  18.50  17.95  18.45  966,140 
02/14/2025 18.40  18.85  18.00  18.50  4,195,131 
02/13/2025 17.15  18.30  16.95  18.15  3,579,391 
02/12/2025 17.10  17.20  16.90  16.90  354,466 
02/11/2025 17.65  17.65  16.95  17.10  849,207 
02/10/2025 16.90  17.80  16.85  17.45  2,447,044 
02/07/2025 17.05  17.05  16.65  16.80  204,854 
02/06/2025 16.90  17.00  16.60  16.90  347,267 
02/05/2025 16.90  17.10  16.70  16.75  261,102 
02/04/2025 16.50  16.75  16.50  16.75  436,000 
02/03/2025 16.40  16.75  16.35  16.50  958,100 
01/22/2025 16.50  16.50  16.35  16.40  735,002 
01/21/2025 16.20  16.95  16.20  16.40  1,296,100 
01/20/2025 16.25  16.45  16.00  16.10  789,284 
01/17/2025 16.05  16.50  16.05  16.15  876,909 
01/16/2025 16.25  16.35  16.10  16.15  321,806 
01/15/2025 15.80  16.70  15.70  16.25  1,161,119 
01/14/2025 15.50  15.85  15.50  15.70  238,001 
01/13/2025 15.60  15.60  15.20  15.60  631,572 
01/10/2025 15.60  15.80  15.55  15.70  489,300 
01/09/2025 16.10  16.10  15.70  15.75  652,100 
01/08/2025 16.05  16.15  16.00  16.00  242,492 
01/07/2025 16.45  16.70  16.10  16.15  284,509 
01/06/2025 16.40  16.45  16.25  16.45  303,001 
01/03/2025 16.40  16.40  16.10  16.40  471,840 
01/02/2025 16.50  16.50  16.30  16.40  268,052 
12/31/2024 16.55  16.60  16.30  16.55  286,502 
12/30/2024 16.75  16.95  16.55  16.55  238,019 
12/27/2024 16.75  16.80  16.55  16.80  287,603 
12/26/2024 16.65  16.85  16.65  16.75  163,124 
12/25/2024 16.80  16.80  16.65  16.80  203,340 
12/24/2024 16.85  17.00  16.70  16.80  247,002 
12/23/2024 16.80  17.05  16.80  16.85  304,003 
12/20/2024 16.85  16.95  16.65  16.95  310,191 
12/19/2024 16.95  16.95  16.75  16.95  258,101 
12/18/2024 16.90  17.20  16.75  17.05  196,000 
12/17/2024 17.15  17.15  16.85  17.05  221,361 
12/16/2024 16.90  17.05  16.60  17.05  512,455 
12/13/2024 16.95  17.15  16.75  17.05  281,001 
12/12/2024 16.95  17.30  16.95  16.95  435,804 
12/11/2024 17.15  17.15  16.70  17.10  926,101 
12/10/2024 17.30  17.60  17.20  17.25  313,020 
12/09/2024 17.50  17.50  17.30  17.35  286,251 
12/06/2024 17.45  17.55  17.35  17.50  203,003 
12/05/2024 17.50  17.55  17.30  17.45  197,294 
12/04/2024 17.65  17.65  17.45  17.55  117,001 
12/03/2024 17.50  17.60  17.45  17.50  172,000 
12/02/2024 17.55  17.65  17.50  17.50  192,303 
11/29/2024 17.45  17.65  17.35  17.55  165,325 
11/28/2024 17.95  17.95  17.50  17.55  359,150 
11/27/2024 18.25  18.40  17.80  17.80  362,122 
11/26/2024 18.35  18.45  18.15  18.25  354,001 

About Froch Enterprise Stock history

Froch Enterprise investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Froch is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Froch Enterprise will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Froch Enterprise stock prices may prove useful in developing a viable investing in Froch Enterprise

Froch Enterprise Stock Technical Analysis

Froch Enterprise technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Froch Enterprise technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Froch Enterprise trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Froch Enterprise Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Froch Enterprise's price direction in advance. Along with the technical and fundamental analysis of Froch Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Froch to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Froch Stock Analysis

When running Froch Enterprise's price analysis, check to measure Froch Enterprise's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Froch Enterprise is operating at the current time. Most of Froch Enterprise's value examination focuses on studying past and present price action to predict the probability of Froch Enterprise's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Froch Enterprise's price. Additionally, you may evaluate how the addition of Froch Enterprise to your portfolios can decrease your overall portfolio volatility.