Sheng Yu (Taiwan) Price History
2029 Stock | TWD 24.90 0.05 0.20% |
If you're considering investing in Sheng Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sheng Yu stands at 24.90, as last reported on the 12th of December 2024, with the highest price reaching 25.00 and the lowest price hitting 24.70 during the day. At this stage we consider Sheng Stock to be very steady. Sheng Yu Steel owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0224, which indicates the firm had a 0.0224% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Sheng Yu Steel, which you can use to evaluate the volatility of the company. Please validate Sheng Yu's Coefficient Of Variation of 2342.96, risk adjusted performance of 0.0326, and Semi Deviation of 0.736 to confirm if the risk estimate we provide is consistent with the expected return of 0.0203%.
Sheng Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sheng |
Sharpe Ratio = 0.0224
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 2029 |
Estimated Market Risk
0.9 actual daily | 8 92% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Sheng Yu is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sheng Yu by adding it to a well-diversified portfolio.
Sheng Yu Stock Price History Chart
There are several ways to analyze Sheng Stock price data. The simplest method is using a basic Sheng candlestick price chart, which shows Sheng Yu price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 26.8 |
Lowest Price | November 14, 2024 | 24.7 |
Sheng Yu December 12, 2024 Stock Price Synopsis
Various analyses of Sheng Yu's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sheng Stock. It can be used to describe the percentage change in the price of Sheng Yu from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sheng Stock.Sheng Yu Accumulation Distribution | 2,892 | |
Sheng Yu Price Rate Of Daily Change | 1.00 | |
Sheng Yu Price Action Indicator | 0.07 | |
Sheng Yu Price Daily Balance Of Power | 0.17 |
Sheng Yu December 12, 2024 Stock Price Analysis
Sheng Stock Price History Data
The price series of Sheng Yu for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 2.5 with a coefficient of variation of 2.92. The prices are distributed with arithmetic mean of 25.53. The median price for the last 90 days is 25.25. The company had 101:100 stock split on 28th of July 2003. Sheng Yu Steel issued dividends on 2022-07-14.Open | High | Low | Close | Volume | ||
12/11/2024 | 25.00 | 25.00 | 24.70 | 24.90 | 240,983 | |
12/10/2024 | 24.90 | 24.90 | 24.65 | 24.85 | 166,257 | |
12/09/2024 | 24.85 | 25.00 | 24.75 | 24.80 | 67,731 | |
12/06/2024 | 24.75 | 24.95 | 24.75 | 24.85 | 70,369 | |
12/05/2024 | 24.80 | 24.90 | 24.75 | 24.75 | 115,198 | |
12/04/2024 | 25.00 | 25.00 | 24.75 | 24.80 | 129,259 | |
12/03/2024 | 24.90 | 24.95 | 24.80 | 24.85 | 77,207 | |
12/02/2024 | 24.75 | 25.00 | 24.75 | 24.75 | 122,777 | |
11/29/2024 | 24.80 | 24.95 | 24.75 | 24.90 | 165,213 | |
11/28/2024 | 25.15 | 25.15 | 24.90 | 24.95 | 157,588 | |
11/27/2024 | 25.20 | 25.25 | 25.05 | 25.15 | 140,065 | |
11/26/2024 | 25.30 | 25.40 | 25.15 | 25.30 | 64,130 | |
11/25/2024 | 25.25 | 25.30 | 25.10 | 25.25 | 130,244 | |
11/22/2024 | 25.00 | 25.10 | 24.95 | 25.10 | 127,213 | |
11/21/2024 | 24.80 | 24.95 | 24.80 | 24.90 | 69,481 | |
11/20/2024 | 24.80 | 24.80 | 24.80 | 24.80 | 106,315 | |
11/19/2024 | 24.90 | 25.05 | 24.80 | 24.80 | 176,476 | |
11/18/2024 | 24.90 | 25.05 | 24.80 | 24.85 | 166,010 | |
11/15/2024 | 24.70 | 24.90 | 24.65 | 24.85 | 165,280 | |
11/14/2024 | 25.05 | 25.05 | 24.55 | 24.70 | 412,834 | |
11/13/2024 | 25.15 | 25.20 | 25.00 | 25.05 | 260,678 | |
11/12/2024 | 25.45 | 25.55 | 25.20 | 25.25 | 347,051 | |
11/11/2024 | 26.00 | 26.00 | 25.45 | 25.65 | 404,783 | |
11/08/2024 | 26.60 | 26.60 | 26.05 | 26.25 | 150,197 | |
11/07/2024 | 26.00 | 26.70 | 26.00 | 26.30 | 171,465 | |
11/06/2024 | 26.15 | 26.15 | 25.95 | 26.05 | 95,836 | |
11/05/2024 | 26.35 | 26.35 | 26.05 | 26.15 | 40,342 | |
11/04/2024 | 26.25 | 26.35 | 26.15 | 26.15 | 128,798 | |
11/01/2024 | 25.90 | 26.40 | 25.90 | 26.40 | 193,979 | |
10/31/2024 | 26.25 | 26.25 | 26.25 | 26.25 | 1.00 | |
10/30/2024 | 26.05 | 26.65 | 26.05 | 26.25 | 150,903 | |
10/29/2024 | 25.85 | 26.00 | 25.75 | 25.85 | 163,338 | |
10/28/2024 | 26.20 | 26.20 | 25.75 | 25.85 | 128,559 | |
10/25/2024 | 26.25 | 26.25 | 25.95 | 25.95 | 185,349 | |
10/24/2024 | 25.75 | 26.25 | 25.70 | 26.15 | 140,501 | |
10/23/2024 | 26.40 | 26.40 | 25.95 | 25.95 | 279,904 | |
10/22/2024 | 26.55 | 26.65 | 26.40 | 26.40 | 126,932 | |
10/21/2024 | 26.90 | 26.95 | 26.55 | 26.55 | 207,151 | |
10/18/2024 | 26.60 | 26.85 | 26.60 | 26.75 | 443,211 | |
10/17/2024 | 26.15 | 26.65 | 26.15 | 26.65 | 385,187 | |
10/16/2024 | 26.20 | 26.30 | 25.95 | 26.15 | 231,534 | |
10/15/2024 | 26.00 | 26.15 | 25.90 | 26.00 | 105,954 | |
10/14/2024 | 25.95 | 26.05 | 25.80 | 26.05 | 166,269 | |
10/11/2024 | 26.10 | 26.10 | 25.80 | 25.90 | 147,343 | |
10/09/2024 | 26.60 | 26.60 | 25.95 | 25.95 | 304,039 | |
10/08/2024 | 26.65 | 27.20 | 26.40 | 26.40 | 526,756 | |
10/07/2024 | 26.80 | 26.80 | 26.35 | 26.55 | 249,513 | |
10/04/2024 | 27.00 | 27.30 | 26.55 | 26.60 | 840,026 | |
10/03/2024 | 26.80 | 26.80 | 26.80 | 26.80 | 1.00 | |
10/02/2024 | 26.80 | 26.80 | 26.80 | 26.80 | 1.00 | |
10/01/2024 | 26.60 | 26.85 | 26.30 | 26.80 | 477,465 | |
09/30/2024 | 26.45 | 26.60 | 26.20 | 26.50 | 700,828 | |
09/27/2024 | 25.25 | 26.55 | 25.25 | 26.00 | 1,193,779 | |
09/26/2024 | 25.20 | 25.35 | 25.10 | 25.15 | 144,165 | |
09/25/2024 | 25.20 | 25.35 | 25.05 | 25.15 | 151,487 | |
09/24/2024 | 25.15 | 25.15 | 25.00 | 25.10 | 63,146 | |
09/23/2024 | 25.30 | 25.30 | 25.15 | 25.20 | 74,050 | |
09/20/2024 | 25.05 | 25.20 | 25.00 | 25.20 | 176,671 | |
09/19/2024 | 24.95 | 25.10 | 24.90 | 25.05 | 139,654 | |
09/18/2024 | 24.90 | 25.00 | 24.80 | 24.95 | 135,143 | |
09/16/2024 | 24.55 | 24.90 | 24.55 | 24.80 | 161,534 |
About Sheng Yu Stock history
Sheng Yu investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sheng is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sheng Yu Steel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sheng Yu stock prices may prove useful in developing a viable investing in Sheng Yu
Sheng Yu Steel Co., Ltd. manufactures, processes, and sells steel sheets in Taiwan. Sheng Yu Steel Co., Ltd. is a subsidiary of Yodogawa Steel Works, Ltd. SHENG YU operates under Steel classification in Taiwan and is traded on Taiwan Stock Exchange.
Sheng Yu Stock Technical Analysis
Sheng Yu technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
All Next | Launch Module |
Sheng Yu Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sheng Yu's price direction in advance. Along with the technical and fundamental analysis of Sheng Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sheng to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0326 | |||
Jensen Alpha | 0.0217 | |||
Total Risk Alpha | (0.11) | |||
Sortino Ratio | (0.1) | |||
Treynor Ratio | 0.5301 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Sheng Stock Analysis
When running Sheng Yu's price analysis, check to measure Sheng Yu's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sheng Yu is operating at the current time. Most of Sheng Yu's value examination focuses on studying past and present price action to predict the probability of Sheng Yu's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sheng Yu's price. Additionally, you may evaluate how the addition of Sheng Yu to your portfolios can decrease your overall portfolio volatility.