Sheng Yu (Taiwan) Price History

2029 Stock  TWD 24.90  0.05  0.20%   
If you're considering investing in Sheng Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sheng Yu stands at 24.90, as last reported on the 12th of December 2024, with the highest price reaching 25.00 and the lowest price hitting 24.70 during the day. At this stage we consider Sheng Stock to be very steady. Sheng Yu Steel owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0224, which indicates the firm had a 0.0224% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Sheng Yu Steel, which you can use to evaluate the volatility of the company. Please validate Sheng Yu's Coefficient Of Variation of 2342.96, risk adjusted performance of 0.0326, and Semi Deviation of 0.736 to confirm if the risk estimate we provide is consistent with the expected return of 0.0203%.
  
Sheng Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0224

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2029

Estimated Market Risk

 0.9
  actual daily
8
92% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Sheng Yu is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sheng Yu by adding it to a well-diversified portfolio.

Sheng Yu Stock Price History Chart

There are several ways to analyze Sheng Stock price data. The simplest method is using a basic Sheng candlestick price chart, which shows Sheng Yu price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202426.8
Lowest PriceNovember 14, 202424.7

Sheng Yu December 12, 2024 Stock Price Synopsis

Various analyses of Sheng Yu's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sheng Stock. It can be used to describe the percentage change in the price of Sheng Yu from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sheng Stock.
Sheng Yu Accumulation Distribution 2,892 
Sheng Yu Price Rate Of Daily Change 1.00 
Sheng Yu Price Action Indicator 0.07 
Sheng Yu Price Daily Balance Of Power 0.17 

Sheng Yu December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sheng Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sheng Yu intraday prices and daily technical indicators to check the level of noise trading in Sheng Stock and then apply it to test your longer-term investment strategies against Sheng.

Sheng Stock Price History Data

The price series of Sheng Yu for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 2.5 with a coefficient of variation of 2.92. The prices are distributed with arithmetic mean of 25.53. The median price for the last 90 days is 25.25. The company had 101:100 stock split on 28th of July 2003. Sheng Yu Steel issued dividends on 2022-07-14.
OpenHighLowCloseVolume
12/11/2024 25.00  25.00  24.70  24.90  240,983 
12/10/2024 24.90  24.90  24.65  24.85  166,257 
12/09/2024 24.85  25.00  24.75  24.80  67,731 
12/06/2024 24.75  24.95  24.75  24.85  70,369 
12/05/2024 24.80  24.90  24.75  24.75  115,198 
12/04/2024 25.00  25.00  24.75  24.80  129,259 
12/03/2024 24.90  24.95  24.80  24.85  77,207 
12/02/2024 24.75  25.00  24.75  24.75  122,777 
11/29/2024 24.80  24.95  24.75  24.90  165,213 
11/28/2024 25.15  25.15  24.90  24.95  157,588 
11/27/2024 25.20  25.25  25.05  25.15  140,065 
11/26/2024 25.30  25.40  25.15  25.30  64,130 
11/25/2024 25.25  25.30  25.10  25.25  130,244 
11/22/2024 25.00  25.10  24.95  25.10  127,213 
11/21/2024 24.80  24.95  24.80  24.90  69,481 
11/20/2024 24.80  24.80  24.80  24.80  106,315 
11/19/2024 24.90  25.05  24.80  24.80  176,476 
11/18/2024 24.90  25.05  24.80  24.85  166,010 
11/15/2024 24.70  24.90  24.65  24.85  165,280 
11/14/2024 25.05  25.05  24.55  24.70  412,834 
11/13/2024 25.15  25.20  25.00  25.05  260,678 
11/12/2024 25.45  25.55  25.20  25.25  347,051 
11/11/2024 26.00  26.00  25.45  25.65  404,783 
11/08/2024 26.60  26.60  26.05  26.25  150,197 
11/07/2024 26.00  26.70  26.00  26.30  171,465 
11/06/2024 26.15  26.15  25.95  26.05  95,836 
11/05/2024 26.35  26.35  26.05  26.15  40,342 
11/04/2024 26.25  26.35  26.15  26.15  128,798 
11/01/2024 25.90  26.40  25.90  26.40  193,979 
10/31/2024 26.25  26.25  26.25  26.25  1.00 
10/30/2024 26.05  26.65  26.05  26.25  150,903 
10/29/2024 25.85  26.00  25.75  25.85  163,338 
10/28/2024 26.20  26.20  25.75  25.85  128,559 
10/25/2024 26.25  26.25  25.95  25.95  185,349 
10/24/2024 25.75  26.25  25.70  26.15  140,501 
10/23/2024 26.40  26.40  25.95  25.95  279,904 
10/22/2024 26.55  26.65  26.40  26.40  126,932 
10/21/2024 26.90  26.95  26.55  26.55  207,151 
10/18/2024 26.60  26.85  26.60  26.75  443,211 
10/17/2024 26.15  26.65  26.15  26.65  385,187 
10/16/2024 26.20  26.30  25.95  26.15  231,534 
10/15/2024 26.00  26.15  25.90  26.00  105,954 
10/14/2024 25.95  26.05  25.80  26.05  166,269 
10/11/2024 26.10  26.10  25.80  25.90  147,343 
10/09/2024 26.60  26.60  25.95  25.95  304,039 
10/08/2024 26.65  27.20  26.40  26.40  526,756 
10/07/2024 26.80  26.80  26.35  26.55  249,513 
10/04/2024 27.00  27.30  26.55  26.60  840,026 
10/03/2024 26.80  26.80  26.80  26.80  1.00 
10/02/2024 26.80  26.80  26.80  26.80  1.00 
10/01/2024 26.60  26.85  26.30  26.80  477,465 
09/30/2024 26.45  26.60  26.20  26.50  700,828 
09/27/2024 25.25  26.55  25.25  26.00  1,193,779 
09/26/2024 25.20  25.35  25.10  25.15  144,165 
09/25/2024 25.20  25.35  25.05  25.15  151,487 
09/24/2024 25.15  25.15  25.00  25.10  63,146 
09/23/2024 25.30  25.30  25.15  25.20  74,050 
09/20/2024 25.05  25.20  25.00  25.20  176,671 
09/19/2024 24.95  25.10  24.90  25.05  139,654 
09/18/2024 24.90  25.00  24.80  24.95  135,143 
09/16/2024 24.55  24.90  24.55  24.80  161,534 

About Sheng Yu Stock history

Sheng Yu investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sheng is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sheng Yu Steel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sheng Yu stock prices may prove useful in developing a viable investing in Sheng Yu
Sheng Yu Steel Co., Ltd. manufactures, processes, and sells steel sheets in Taiwan. Sheng Yu Steel Co., Ltd. is a subsidiary of Yodogawa Steel Works, Ltd. SHENG YU operates under Steel classification in Taiwan and is traded on Taiwan Stock Exchange.

Sheng Yu Stock Technical Analysis

Sheng Yu technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sheng Yu technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sheng Yu trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Sheng Yu Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sheng Yu's price direction in advance. Along with the technical and fundamental analysis of Sheng Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sheng to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Sheng Stock Analysis

When running Sheng Yu's price analysis, check to measure Sheng Yu's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sheng Yu is operating at the current time. Most of Sheng Yu's value examination focuses on studying past and present price action to predict the probability of Sheng Yu's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sheng Yu's price. Additionally, you may evaluate how the addition of Sheng Yu to your portfolios can decrease your overall portfolio volatility.