Wei Chih (Taiwan) Price History
2028 Stock | 23.65 0.30 1.25% |
If you're considering investing in Wei Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wei Chih stands at 23.65, as last reported on the 4th of March, with the highest price reaching 23.65 and the lowest price hitting 23.30 during the day. At this stage we consider Wei Stock to be very steady. Wei Chih Steel shows Sharpe Ratio of 0.0631, which attests that the company had a 0.0631 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Wei Chih Steel, which you can use to evaluate the volatility of the company. Please check out Wei Chih's Mean Deviation of 1.31, market risk adjusted performance of 0.354, and Downside Deviation of 1.75 to validate if the risk estimate we provide is consistent with the expected return of 0.14%.
Wei Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Wei |
Sharpe Ratio = 0.0631
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | 2028 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.19 actual daily | 19 81% of assets are more volatile |
Expected Return
0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Wei Chih is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wei Chih by adding it to a well-diversified portfolio.
Wei Chih Stock Price History Chart
There are several ways to analyze Wei Stock price data. The simplest method is using a basic Wei candlestick price chart, which shows Wei Chih price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 17, 2025 | 24.55 |
Lowest Price | January 13, 2025 | 19.5 |
Wei Chih March 4, 2025 Stock Price Synopsis
Various analyses of Wei Chih's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wei Stock. It can be used to describe the percentage change in the price of Wei Chih from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wei Stock.Wei Chih Price Daily Balance Of Power | (0.86) | |
Wei Chih Accumulation Distribution | 3,837 | |
Wei Chih Price Action Indicator | 0.02 | |
Wei Chih Price Rate Of Daily Change | 0.99 |
Wei Chih March 4, 2025 Stock Price Analysis
Wei Stock Price History Data
The price series of Wei Chih for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 5.05 with a coefficient of variation of 6.12. The prices are distributed with arithmetic mean of 21.88. The median price for the last 90 days is 21.75. The company had 0:1 stock split on 26th of October 2016. Wei Chih Steel issued dividends on 2022-12-26.Open | High | Low | Close | Volume | ||
03/03/2025 | 23.40 | 23.65 | 23.30 | 23.65 | 259,268 | |
02/27/2025 | 23.90 | 24.30 | 23.85 | 23.95 | 294,770 | |
02/26/2025 | 24.35 | 24.95 | 24.00 | 24.15 | 649,626 | |
02/25/2025 | 23.70 | 25.10 | 23.60 | 24.15 | 1,346,006 | |
02/24/2025 | 23.80 | 24.15 | 23.70 | 23.95 | 270,105 | |
02/21/2025 | 23.65 | 24.55 | 23.60 | 23.70 | 296,989 | |
02/20/2025 | 24.50 | 24.85 | 23.70 | 23.70 | 767,222 | |
02/19/2025 | 23.85 | 24.15 | 23.75 | 24.10 | 501,707 | |
02/18/2025 | 24.60 | 24.70 | 23.65 | 24.00 | 844,063 | |
02/17/2025 | 24.50 | 24.55 | 23.45 | 24.55 | 851,924 | |
02/14/2025 | 25.00 | 25.80 | 24.15 | 24.50 | 5,606,871 | |
02/13/2025 | 21.90 | 23.75 | 21.90 | 23.75 | 1,654,712 | |
02/12/2025 | 21.90 | 21.95 | 21.60 | 21.60 | 104,900 | |
02/11/2025 | 22.30 | 22.45 | 21.80 | 21.90 | 512,070 | |
02/10/2025 | 21.50 | 23.30 | 21.45 | 22.50 | 1,609,510 | |
02/07/2025 | 21.55 | 21.55 | 21.30 | 21.30 | 61,500 | |
02/06/2025 | 21.45 | 21.60 | 21.40 | 21.60 | 66,493 | |
02/05/2025 | 21.65 | 21.75 | 21.35 | 21.35 | 84,400 | |
02/04/2025 | 21.85 | 22.00 | 21.30 | 21.40 | 81,000 | |
02/03/2025 | 21.70 | 22.20 | 21.70 | 21.75 | 276,165 | |
01/22/2025 | 21.60 | 21.60 | 21.15 | 21.60 | 269,038 | |
01/21/2025 | 21.25 | 22.25 | 21.25 | 21.40 | 594,071 | |
01/20/2025 | 20.90 | 21.05 | 20.70 | 21.05 | 150,085 | |
01/17/2025 | 20.90 | 21.45 | 20.75 | 20.75 | 255,005 | |
01/16/2025 | 20.85 | 21.45 | 20.70 | 20.70 | 259,200 | |
01/15/2025 | 19.90 | 21.85 | 19.80 | 20.80 | 1,192,145 | |
01/14/2025 | 19.55 | 19.95 | 19.55 | 19.90 | 129,466 | |
01/13/2025 | 19.80 | 19.90 | 19.50 | 19.50 | 127,025 | |
01/10/2025 | 19.55 | 20.10 | 19.55 | 19.80 | 84,103 | |
01/09/2025 | 20.10 | 20.20 | 19.80 | 19.80 | 82,500 | |
01/08/2025 | 20.25 | 20.25 | 19.90 | 20.25 | 87,600 | |
01/07/2025 | 20.50 | 20.50 | 19.95 | 20.25 | 72,001 | |
01/06/2025 | 19.95 | 20.35 | 19.80 | 20.30 | 126,001 | |
01/03/2025 | 20.40 | 20.40 | 20.00 | 20.00 | 95,000 | |
01/02/2025 | 20.80 | 20.85 | 20.30 | 20.40 | 142,310 | |
12/31/2024 | 20.90 | 20.90 | 20.15 | 20.90 | 186,049 | |
12/30/2024 | 21.00 | 21.00 | 20.50 | 20.90 | 103,337 | |
12/27/2024 | 20.60 | 21.00 | 20.40 | 20.75 | 176,157 | |
12/26/2024 | 21.05 | 21.10 | 20.65 | 20.65 | 142,009 | |
12/25/2024 | 20.95 | 21.15 | 20.85 | 20.90 | 232,574 | |
12/24/2024 | 20.70 | 20.95 | 20.70 | 20.75 | 96,055 | |
12/23/2024 | 20.55 | 20.70 | 20.41 | 20.70 | 88,487 | |
12/20/2024 | 20.70 | 20.70 | 20.11 | 20.56 | 172,078 | |
12/19/2024 | 20.60 | 21.15 | 20.55 | 21.15 | 127,021 | |
12/18/2024 | 20.85 | 21.05 | 20.80 | 21.05 | 53,000 | |
12/17/2024 | 20.85 | 20.85 | 20.65 | 20.70 | 71,600 | |
12/16/2024 | 21.55 | 21.55 | 20.65 | 20.65 | 138,024 | |
12/13/2024 | 22.05 | 22.05 | 21.50 | 21.50 | 111,050 | |
12/12/2024 | 22.30 | 22.30 | 22.00 | 22.15 | 71,000 | |
12/11/2024 | 22.05 | 22.35 | 21.90 | 22.30 | 100,001 | |
12/10/2024 | 22.10 | 22.40 | 21.90 | 22.15 | 190,006 | |
12/09/2024 | 22.25 | 22.25 | 22.05 | 22.10 | 75,001 | |
12/06/2024 | 22.50 | 22.50 | 22.20 | 22.25 | 38,000 | |
12/05/2024 | 22.50 | 22.50 | 22.15 | 22.40 | 80,868 | |
12/04/2024 | 22.25 | 22.35 | 22.15 | 22.20 | 61,050 | |
12/03/2024 | 22.70 | 22.70 | 22.20 | 22.25 | 82,452 | |
12/02/2024 | 22.70 | 22.70 | 22.40 | 22.40 | 26,085 | |
11/29/2024 | 22.75 | 22.75 | 22.40 | 22.60 | 59,000 | |
11/28/2024 | 22.55 | 22.55 | 22.15 | 22.50 | 181,800 | |
11/27/2024 | 22.90 | 22.90 | 22.50 | 22.50 | 119,022 | |
11/26/2024 | 23.15 | 23.15 | 22.80 | 22.90 | 51,000 |
About Wei Chih Stock history
Wei Chih investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wei is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wei Chih Steel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wei Chih stock prices may prove useful in developing a viable investing in Wei Chih
Wei Chih Stock Technical Analysis
Wei Chih technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
Wei Chih Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wei Chih's price direction in advance. Along with the technical and fundamental analysis of Wei Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wei to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0303 | |||
Jensen Alpha | 0.0652 | |||
Total Risk Alpha | 0.2202 | |||
Sortino Ratio | 0.0661 | |||
Treynor Ratio | 0.344 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Wei Stock Analysis
When running Wei Chih's price analysis, check to measure Wei Chih's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wei Chih is operating at the current time. Most of Wei Chih's value examination focuses on studying past and present price action to predict the probability of Wei Chih's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wei Chih's price. Additionally, you may evaluate how the addition of Wei Chih to your portfolios can decrease your overall portfolio volatility.