Wei Chih (Taiwan) Price History

2028 Stock   23.65  0.30  1.25%   
If you're considering investing in Wei Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wei Chih stands at 23.65, as last reported on the 4th of March, with the highest price reaching 23.65 and the lowest price hitting 23.30 during the day. At this stage we consider Wei Stock to be very steady. Wei Chih Steel shows Sharpe Ratio of 0.0631, which attests that the company had a 0.0631 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Wei Chih Steel, which you can use to evaluate the volatility of the company. Please check out Wei Chih's Mean Deviation of 1.31, market risk adjusted performance of 0.354, and Downside Deviation of 1.75 to validate if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Wei Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0631

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk2028High RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.19
  actual daily
19
81% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Wei Chih is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wei Chih by adding it to a well-diversified portfolio.

Wei Chih Stock Price History Chart

There are several ways to analyze Wei Stock price data. The simplest method is using a basic Wei candlestick price chart, which shows Wei Chih price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 17, 202524.55
Lowest PriceJanuary 13, 202519.5

Wei Chih March 4, 2025 Stock Price Synopsis

Various analyses of Wei Chih's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wei Stock. It can be used to describe the percentage change in the price of Wei Chih from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wei Stock.
Wei Chih Price Daily Balance Of Power(0.86)
Wei Chih Accumulation Distribution 3,837 
Wei Chih Price Action Indicator 0.02 
Wei Chih Price Rate Of Daily Change 0.99 

Wei Chih March 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wei Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wei Chih intraday prices and daily technical indicators to check the level of noise trading in Wei Stock and then apply it to test your longer-term investment strategies against Wei.

Wei Stock Price History Data

The price series of Wei Chih for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 5.05 with a coefficient of variation of 6.12. The prices are distributed with arithmetic mean of 21.88. The median price for the last 90 days is 21.75. The company had 0:1 stock split on 26th of October 2016. Wei Chih Steel issued dividends on 2022-12-26.
OpenHighLowCloseVolume
03/03/2025 23.40  23.65  23.30  23.65  259,268 
02/27/2025 23.90  24.30  23.85  23.95  294,770 
02/26/2025 24.35  24.95  24.00  24.15  649,626 
02/25/2025 23.70  25.10  23.60  24.15  1,346,006 
02/24/2025 23.80  24.15  23.70  23.95  270,105 
02/21/2025 23.65  24.55  23.60  23.70  296,989 
02/20/2025 24.50  24.85  23.70  23.70  767,222 
02/19/2025 23.85  24.15  23.75  24.10  501,707 
02/18/2025 24.60  24.70  23.65  24.00  844,063 
02/17/2025 24.50  24.55  23.45  24.55  851,924 
02/14/2025 25.00  25.80  24.15  24.50  5,606,871 
02/13/2025 21.90  23.75  21.90  23.75  1,654,712 
02/12/2025 21.90  21.95  21.60  21.60  104,900 
02/11/2025 22.30  22.45  21.80  21.90  512,070 
02/10/2025 21.50  23.30  21.45  22.50  1,609,510 
02/07/2025 21.55  21.55  21.30  21.30  61,500 
02/06/2025 21.45  21.60  21.40  21.60  66,493 
02/05/2025 21.65  21.75  21.35  21.35  84,400 
02/04/2025 21.85  22.00  21.30  21.40  81,000 
02/03/2025 21.70  22.20  21.70  21.75  276,165 
01/22/2025 21.60  21.60  21.15  21.60  269,038 
01/21/2025 21.25  22.25  21.25  21.40  594,071 
01/20/2025 20.90  21.05  20.70  21.05  150,085 
01/17/2025 20.90  21.45  20.75  20.75  255,005 
01/16/2025 20.85  21.45  20.70  20.70  259,200 
01/15/2025 19.90  21.85  19.80  20.80  1,192,145 
01/14/2025 19.55  19.95  19.55  19.90  129,466 
01/13/2025 19.80  19.90  19.50  19.50  127,025 
01/10/2025 19.55  20.10  19.55  19.80  84,103 
01/09/2025 20.10  20.20  19.80  19.80  82,500 
01/08/2025 20.25  20.25  19.90  20.25  87,600 
01/07/2025 20.50  20.50  19.95  20.25  72,001 
01/06/2025 19.95  20.35  19.80  20.30  126,001 
01/03/2025 20.40  20.40  20.00  20.00  95,000 
01/02/2025 20.80  20.85  20.30  20.40  142,310 
12/31/2024 20.90  20.90  20.15  20.90  186,049 
12/30/2024 21.00  21.00  20.50  20.90  103,337 
12/27/2024 20.60  21.00  20.40  20.75  176,157 
12/26/2024 21.05  21.10  20.65  20.65  142,009 
12/25/2024 20.95  21.15  20.85  20.90  232,574 
12/24/2024 20.70  20.95  20.70  20.75  96,055 
12/23/2024 20.55  20.70  20.41  20.70  88,487 
12/20/2024 20.70  20.70  20.11  20.56  172,078 
12/19/2024 20.60  21.15  20.55  21.15  127,021 
12/18/2024 20.85  21.05  20.80  21.05  53,000 
12/17/2024 20.85  20.85  20.65  20.70  71,600 
12/16/2024 21.55  21.55  20.65  20.65  138,024 
12/13/2024 22.05  22.05  21.50  21.50  111,050 
12/12/2024 22.30  22.30  22.00  22.15  71,000 
12/11/2024 22.05  22.35  21.90  22.30  100,001 
12/10/2024 22.10  22.40  21.90  22.15  190,006 
12/09/2024 22.25  22.25  22.05  22.10  75,001 
12/06/2024 22.50  22.50  22.20  22.25  38,000 
12/05/2024 22.50  22.50  22.15  22.40  80,868 
12/04/2024 22.25  22.35  22.15  22.20  61,050 
12/03/2024 22.70  22.70  22.20  22.25  82,452 
12/02/2024 22.70  22.70  22.40  22.40  26,085 
11/29/2024 22.75  22.75  22.40  22.60  59,000 
11/28/2024 22.55  22.55  22.15  22.50  181,800 
11/27/2024 22.90  22.90  22.50  22.50  119,022 
11/26/2024 23.15  23.15  22.80  22.90  51,000 

About Wei Chih Stock history

Wei Chih investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wei is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wei Chih Steel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wei Chih stock prices may prove useful in developing a viable investing in Wei Chih

Wei Chih Stock Technical Analysis

Wei Chih technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Wei Chih technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wei Chih trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Wei Chih Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wei Chih's price direction in advance. Along with the technical and fundamental analysis of Wei Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wei to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Wei Stock Analysis

When running Wei Chih's price analysis, check to measure Wei Chih's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wei Chih is operating at the current time. Most of Wei Chih's value examination focuses on studying past and present price action to predict the probability of Wei Chih's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wei Chih's price. Additionally, you may evaluate how the addition of Wei Chih to your portfolios can decrease your overall portfolio volatility.