Ta Chen (Taiwan) Price History
2027 Stock | TWD 34.25 0.10 0.29% |
If you're considering investing in 2027 Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ta Chen stands at 34.25, as last reported on the 4th of December, with the highest price reaching 34.55 and the lowest price hitting 33.85 during the day. At this stage we consider 2027 Stock to be very steady. Ta Chen Stainless retains Efficiency (Sharpe Ratio) of 0.0202, which indicates the firm had a 0.0202% return per unit of price deviation over the last 3 months. We have found twenty-three technical indicators for Ta Chen, which you can use to evaluate the volatility of the company. Please validate Ta Chen's Standard Deviation of 2.11, risk adjusted performance of (0.02), and Mean Deviation of 1.54 to confirm if the risk estimate we provide is consistent with the expected return of 0.0422%.
2027 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
2027 |
Sharpe Ratio = 0.0202
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 2027 |
Estimated Market Risk
2.09 actual daily | 18 82% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Ta Chen is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ta Chen by adding it to a well-diversified portfolio.
Ta Chen Stock Price History Chart
There are several ways to analyze 2027 Stock price data. The simplest method is using a basic 2027 candlestick price chart, which shows Ta Chen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 35.7 |
Lowest Price | September 11, 2024 | 31.9 |
Ta Chen December 4, 2024 Stock Price Synopsis
Various analyses of Ta Chen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 2027 Stock. It can be used to describe the percentage change in the price of Ta Chen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 2027 Stock.Ta Chen Price Daily Balance Of Power | (0.14) | |
Ta Chen Price Rate Of Daily Change | 1.00 |
Ta Chen December 4, 2024 Stock Price Analysis
2027 Stock Price History Data
The price series of Ta Chen for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 4.6 with a coefficient of variation of 3.21. The prices are distributed with arithmetic mean of 33.86. The median price for the last 90 days is 33.7. The company had 1000:1200 stock split on 19th of July 2023. Ta Chen Stainless issued dividends on 2022-07-20.Open | High | Low | Close | Volume | ||
12/04/2024 | 34.35 | 34.55 | 33.85 | 34.25 | ||
12/03/2024 | 34.35 | 34.55 | 33.85 | 34.25 | 5,976,162 | |
12/02/2024 | 34.90 | 35.15 | 34.25 | 34.35 | 5,470,349 | |
11/29/2024 | 34.50 | 34.90 | 34.25 | 34.70 | 4,301,602 | |
11/28/2024 | 35.20 | 35.30 | 34.55 | 34.60 | 8,416,640 | |
11/27/2024 | 36.20 | 36.20 | 35.20 | 35.20 | 15,688,646 | |
11/26/2024 | 34.85 | 36.80 | 34.60 | 35.30 | 21,473,214 | |
11/25/2024 | 34.85 | 35.15 | 34.00 | 34.60 | 8,149,627 | |
11/22/2024 | 33.45 | 34.60 | 33.25 | 34.25 | 21,053,761 | |
11/21/2024 | 33.60 | 33.75 | 32.85 | 33.45 | 22,257,027 | |
11/20/2024 | 33.45 | 33.45 | 33.45 | 33.45 | 9,000 | |
11/19/2024 | 33.85 | 34.35 | 33.45 | 33.45 | 28,886,278 | |
11/18/2024 | 32.95 | 34.80 | 32.75 | 34.45 | 29,408,365 | |
11/15/2024 | 32.55 | 33.20 | 32.55 | 32.55 | 10,442,808 | |
11/14/2024 | 33.20 | 33.30 | 32.55 | 32.65 | 8,302,076 | |
11/13/2024 | 34.40 | 34.40 | 33.15 | 33.30 | 11,251,062 | |
11/12/2024 | 35.20 | 35.40 | 34.70 | 34.70 | 8,226,763 | |
11/11/2024 | 35.30 | 35.85 | 35.00 | 35.50 | 9,842,998 | |
11/08/2024 | 35.60 | 35.70 | 34.95 | 35.05 | 9,381,281 | |
11/07/2024 | 36.30 | 37.50 | 35.50 | 35.50 | 33,220,455 | |
11/06/2024 | 32.85 | 34.80 | 32.80 | 34.15 | 14,286,377 | |
11/05/2024 | 32.55 | 33.05 | 32.55 | 32.65 | 4,890,103 | |
11/04/2024 | 32.80 | 32.95 | 32.40 | 32.55 | 4,768,583 | |
11/01/2024 | 32.30 | 33.10 | 32.00 | 32.80 | 6,685,828 | |
10/31/2024 | 32.45 | 32.45 | 32.45 | 32.45 | 1.00 | |
10/30/2024 | 32.90 | 33.15 | 32.25 | 32.45 | 3,522,606 | |
10/29/2024 | 32.90 | 33.15 | 32.50 | 32.80 | 2,700,536 | |
10/28/2024 | 32.60 | 33.30 | 32.40 | 32.95 | 4,277,406 | |
10/25/2024 | 32.95 | 32.95 | 32.40 | 32.40 | 3,920,449 | |
10/24/2024 | 33.20 | 33.25 | 32.70 | 32.70 | 4,655,873 | |
10/23/2024 | 33.50 | 33.60 | 33.05 | 33.20 | 3,461,976 | |
10/22/2024 | 33.50 | 33.50 | 33.00 | 33.35 | 3,216,351 | |
10/21/2024 | 33.90 | 33.90 | 33.20 | 33.20 | 2,894,590 | |
10/18/2024 | 33.90 | 34.00 | 33.50 | 33.50 | 3,074,837 | |
10/17/2024 | 32.55 | 34.15 | 32.55 | 33.90 | 5,721,845 | |
10/16/2024 | 33.20 | 33.55 | 32.10 | 32.10 | 8,732,363 | |
10/15/2024 | 33.70 | 33.70 | 33.10 | 33.15 | 4,779,568 | |
10/14/2024 | 33.25 | 33.70 | 33.25 | 33.70 | 1,668,358 | |
10/11/2024 | 34.10 | 34.35 | 33.10 | 33.20 | 6,057,818 | |
10/09/2024 | 34.70 | 34.80 | 34.00 | 34.10 | 4,534,529 | |
10/08/2024 | 35.50 | 36.15 | 34.65 | 34.65 | 6,660,363 | |
10/07/2024 | 35.60 | 35.70 | 35.05 | 35.70 | 3,795,811 | |
10/04/2024 | 35.00 | 35.90 | 34.95 | 35.60 | 5,922,396 | |
10/03/2024 | 35.30 | 35.30 | 35.30 | 35.30 | 1.00 | |
10/02/2024 | 35.30 | 35.30 | 35.30 | 35.30 | 1.00 | |
10/01/2024 | 34.55 | 35.30 | 34.50 | 35.30 | 3,833,684 | |
09/30/2024 | 35.65 | 35.65 | 34.65 | 34.65 | 6,625,131 | |
09/27/2024 | 34.10 | 35.90 | 34.00 | 35.50 | 19,496,503 | |
09/26/2024 | 34.10 | 34.20 | 33.55 | 33.60 | 6,150,298 | |
09/25/2024 | 33.70 | 34.30 | 33.65 | 33.70 | 6,540,989 | |
09/24/2024 | 33.85 | 33.90 | 33.40 | 33.45 | 5,248,589 | |
09/23/2024 | 34.30 | 34.50 | 33.80 | 33.80 | 6,704,440 | |
09/20/2024 | 33.70 | 34.25 | 33.60 | 34.25 | 11,283,533 | |
09/19/2024 | 33.35 | 33.60 | 33.20 | 33.50 | 2,697,314 | |
09/18/2024 | 33.45 | 33.85 | 33.20 | 33.25 | 3,696,672 | |
09/16/2024 | 33.25 | 33.55 | 33.00 | 33.20 | 2,235,647 | |
09/13/2024 | 32.90 | 33.55 | 32.75 | 33.05 | 5,975,320 | |
09/12/2024 | 32.25 | 32.95 | 32.10 | 32.60 | 4,946,547 | |
09/11/2024 | 32.00 | 32.35 | 31.90 | 31.90 | 3,218,609 | |
09/10/2024 | 33.00 | 33.10 | 32.10 | 32.10 | 7,264,590 | |
09/09/2024 | 33.10 | 33.30 | 32.70 | 33.15 | 3,416,812 |
About Ta Chen Stock history
Ta Chen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 2027 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ta Chen Stainless will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ta Chen stock prices may prove useful in developing a viable investing in Ta Chen
Ta Chen Stainless Pipe Co., Ltd. produces and sells stainless steel and aluminum products. Ta Chen Stainless Pipe Co., Ltd. was incorporated in 1986 and is headquartered in Tainan City, Taiwan. TA CHEN operates under Steel classification in Taiwan and is traded on Taiwan Stock Exchange.
Ta Chen Stock Technical Analysis
Ta Chen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
Ta Chen Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ta Chen's price direction in advance. Along with the technical and fundamental analysis of 2027 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 2027 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.18) | |||
Total Risk Alpha | (0.37) | |||
Treynor Ratio | (0.09) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for 2027 Stock Analysis
When running Ta Chen's price analysis, check to measure Ta Chen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ta Chen is operating at the current time. Most of Ta Chen's value examination focuses on studying past and present price action to predict the probability of Ta Chen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ta Chen's price. Additionally, you may evaluate how the addition of Ta Chen to your portfolios can decrease your overall portfolio volatility.