Ta Chen (Taiwan) Price History

2027 Stock  TWD 34.25  0.10  0.29%   
If you're considering investing in 2027 Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ta Chen stands at 34.25, as last reported on the 4th of December, with the highest price reaching 34.55 and the lowest price hitting 33.85 during the day. At this stage we consider 2027 Stock to be very steady. Ta Chen Stainless retains Efficiency (Sharpe Ratio) of 0.0202, which indicates the firm had a 0.0202% return per unit of price deviation over the last 3 months. We have found twenty-three technical indicators for Ta Chen, which you can use to evaluate the volatility of the company. Please validate Ta Chen's Standard Deviation of 2.11, risk adjusted performance of (0.02), and Mean Deviation of 1.54 to confirm if the risk estimate we provide is consistent with the expected return of 0.0422%.
  
2027 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0202

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2027

Estimated Market Risk

 2.09
  actual daily
18
82% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Ta Chen is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ta Chen by adding it to a well-diversified portfolio.

Ta Chen Stock Price History Chart

There are several ways to analyze 2027 Stock price data. The simplest method is using a basic 2027 candlestick price chart, which shows Ta Chen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 202435.7
Lowest PriceSeptember 11, 202431.9

Ta Chen December 4, 2024 Stock Price Synopsis

Various analyses of Ta Chen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 2027 Stock. It can be used to describe the percentage change in the price of Ta Chen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 2027 Stock.
Ta Chen Price Daily Balance Of Power(0.14)
Ta Chen Price Rate Of Daily Change 1.00 

Ta Chen December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 2027 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ta Chen intraday prices and daily technical indicators to check the level of noise trading in 2027 Stock and then apply it to test your longer-term investment strategies against 2027.

2027 Stock Price History Data

The price series of Ta Chen for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 4.6 with a coefficient of variation of 3.21. The prices are distributed with arithmetic mean of 33.86. The median price for the last 90 days is 33.7. The company had 1000:1200 stock split on 19th of July 2023. Ta Chen Stainless issued dividends on 2022-07-20.
OpenHighLowCloseVolume
12/04/2024
 34.35  34.55  33.85  34.25 
12/03/2024 34.35  34.55  33.85  34.25  5,976,162 
12/02/2024 34.90  35.15  34.25  34.35  5,470,349 
11/29/2024 34.50  34.90  34.25  34.70  4,301,602 
11/28/2024 35.20  35.30  34.55  34.60  8,416,640 
11/27/2024 36.20  36.20  35.20  35.20  15,688,646 
11/26/2024 34.85  36.80  34.60  35.30  21,473,214 
11/25/2024 34.85  35.15  34.00  34.60  8,149,627 
11/22/2024 33.45  34.60  33.25  34.25  21,053,761 
11/21/2024 33.60  33.75  32.85  33.45  22,257,027 
11/20/2024 33.45  33.45  33.45  33.45  9,000 
11/19/2024 33.85  34.35  33.45  33.45  28,886,278 
11/18/2024 32.95  34.80  32.75  34.45  29,408,365 
11/15/2024 32.55  33.20  32.55  32.55  10,442,808 
11/14/2024 33.20  33.30  32.55  32.65  8,302,076 
11/13/2024 34.40  34.40  33.15  33.30  11,251,062 
11/12/2024 35.20  35.40  34.70  34.70  8,226,763 
11/11/2024 35.30  35.85  35.00  35.50  9,842,998 
11/08/2024 35.60  35.70  34.95  35.05  9,381,281 
11/07/2024 36.30  37.50  35.50  35.50  33,220,455 
11/06/2024 32.85  34.80  32.80  34.15  14,286,377 
11/05/2024 32.55  33.05  32.55  32.65  4,890,103 
11/04/2024 32.80  32.95  32.40  32.55  4,768,583 
11/01/2024 32.30  33.10  32.00  32.80  6,685,828 
10/31/2024 32.45  32.45  32.45  32.45  1.00 
10/30/2024 32.90  33.15  32.25  32.45  3,522,606 
10/29/2024 32.90  33.15  32.50  32.80  2,700,536 
10/28/2024 32.60  33.30  32.40  32.95  4,277,406 
10/25/2024 32.95  32.95  32.40  32.40  3,920,449 
10/24/2024 33.20  33.25  32.70  32.70  4,655,873 
10/23/2024 33.50  33.60  33.05  33.20  3,461,976 
10/22/2024 33.50  33.50  33.00  33.35  3,216,351 
10/21/2024 33.90  33.90  33.20  33.20  2,894,590 
10/18/2024 33.90  34.00  33.50  33.50  3,074,837 
10/17/2024 32.55  34.15  32.55  33.90  5,721,845 
10/16/2024 33.20  33.55  32.10  32.10  8,732,363 
10/15/2024 33.70  33.70  33.10  33.15  4,779,568 
10/14/2024 33.25  33.70  33.25  33.70  1,668,358 
10/11/2024 34.10  34.35  33.10  33.20  6,057,818 
10/09/2024 34.70  34.80  34.00  34.10  4,534,529 
10/08/2024 35.50  36.15  34.65  34.65  6,660,363 
10/07/2024 35.60  35.70  35.05  35.70  3,795,811 
10/04/2024 35.00  35.90  34.95  35.60  5,922,396 
10/03/2024 35.30  35.30  35.30  35.30  1.00 
10/02/2024 35.30  35.30  35.30  35.30  1.00 
10/01/2024 34.55  35.30  34.50  35.30  3,833,684 
09/30/2024 35.65  35.65  34.65  34.65  6,625,131 
09/27/2024 34.10  35.90  34.00  35.50  19,496,503 
09/26/2024 34.10  34.20  33.55  33.60  6,150,298 
09/25/2024 33.70  34.30  33.65  33.70  6,540,989 
09/24/2024 33.85  33.90  33.40  33.45  5,248,589 
09/23/2024 34.30  34.50  33.80  33.80  6,704,440 
09/20/2024 33.70  34.25  33.60  34.25  11,283,533 
09/19/2024 33.35  33.60  33.20  33.50  2,697,314 
09/18/2024 33.45  33.85  33.20  33.25  3,696,672 
09/16/2024 33.25  33.55  33.00  33.20  2,235,647 
09/13/2024 32.90  33.55  32.75  33.05  5,975,320 
09/12/2024 32.25  32.95  32.10  32.60  4,946,547 
09/11/2024 32.00  32.35  31.90  31.90  3,218,609 
09/10/2024 33.00  33.10  32.10  32.10  7,264,590 
09/09/2024 33.10  33.30  32.70  33.15  3,416,812 

About Ta Chen Stock history

Ta Chen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 2027 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ta Chen Stainless will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ta Chen stock prices may prove useful in developing a viable investing in Ta Chen
Ta Chen Stainless Pipe Co., Ltd. produces and sells stainless steel and aluminum products. Ta Chen Stainless Pipe Co., Ltd. was incorporated in 1986 and is headquartered in Tainan City, Taiwan. TA CHEN operates under Steel classification in Taiwan and is traded on Taiwan Stock Exchange.

Ta Chen Stock Technical Analysis

Ta Chen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ta Chen technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ta Chen trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Ta Chen Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ta Chen's price direction in advance. Along with the technical and fundamental analysis of 2027 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 2027 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for 2027 Stock Analysis

When running Ta Chen's price analysis, check to measure Ta Chen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ta Chen is operating at the current time. Most of Ta Chen's value examination focuses on studying past and present price action to predict the probability of Ta Chen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ta Chen's price. Additionally, you may evaluate how the addition of Ta Chen to your portfolios can decrease your overall portfolio volatility.