Yieh Phui (Taiwan) Price History

2023 Stock  TWD 15.30  0.35  2.24%   
If you're considering investing in Yieh Stock, it is important to understand the factors that can impact its price. As of today, the current price of Yieh Phui stands at 15.30, as last reported on the 30th of March, with the highest price reaching 15.55 and the lowest price hitting 15.20 during the day. At this stage we consider Yieh Stock to be not too volatile. Yieh Phui Enterprise shows Sharpe Ratio of 0.0546, which attests that the company had a 0.0546 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Yieh Phui Enterprise, which you can use to evaluate the volatility of the company. Please check out Yieh Phui's Market Risk Adjusted Performance of 0.1906, mean deviation of 1.41, and Downside Deviation of 1.78 to validate if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Yieh Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0546

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk2023High RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.96
  actual daily
17
83% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Yieh Phui is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yieh Phui by adding it to a well-diversified portfolio.

Yieh Phui Stock Price History Chart

There are several ways to analyze Yieh Stock price data. The simplest method is using a basic Yieh candlestick price chart, which shows Yieh Phui price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 11, 202517.3
Lowest PriceDecember 26, 202414.55

Yieh Phui March 30, 2025 Stock Price Synopsis

Various analyses of Yieh Phui's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yieh Stock. It can be used to describe the percentage change in the price of Yieh Phui from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yieh Stock.
Yieh Phui Price Action Indicator(0.25)
Yieh Phui Price Rate Of Daily Change 0.98 
Yieh Phui Price Daily Balance Of Power(1.00)

Yieh Phui March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Yieh Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Yieh Phui intraday prices and daily technical indicators to check the level of noise trading in Yieh Stock and then apply it to test your longer-term investment strategies against Yieh.

Yieh Stock Price History Data

The price series of Yieh Phui for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 2.75 with a coefficient of variation of 5.25. The prices are distributed with arithmetic mean of 16.02. The median price for the last 90 days is 16.1. The company had 1000:1020 stock split on 28th of August 2024. Yieh Phui Enterprise issued dividends on 2022-08-09.
OpenHighLowCloseVolume
03/30/2025
 15.55  15.55  15.20  15.30 
03/28/2025 15.55  15.55  15.20  15.30  1,776,890 
03/27/2025 15.65  15.80  15.60  15.65  792,744 
03/26/2025 15.70  15.85  15.65  15.65  696,461 
03/25/2025 16.20  16.25  15.70  15.70  1,843,292 
03/24/2025 16.20  16.30  15.90  16.10  1,339,419 
03/21/2025 16.65  16.75  16.15  16.15  1,961,887 
03/20/2025 16.55  16.80  16.50  16.65  1,451,690 
03/19/2025 16.50  16.65  16.15  16.55  3,105,134 
03/18/2025 17.05  17.10  16.50  16.55  4,023,158 
03/17/2025 17.25  17.35  17.00  17.00  2,868,286 
03/14/2025 17.15  17.25  16.90  17.20  4,616,604 
03/13/2025 17.20  17.20  16.85  16.85  3,874,199 
03/12/2025 17.35  17.50  17.10  17.30  5,367,634 
03/11/2025 16.95  17.40  16.75  17.30  7,678,438 
03/10/2025 16.85  17.50  16.80  17.05  3,312,299 
03/07/2025 17.10  17.30  16.85  16.85  2,246,903 
03/06/2025 17.10  17.40  17.05  17.15  2,440,309 
03/05/2025 16.80  17.20  16.70  17.10  2,754,809 
03/04/2025 16.65  16.90  16.40  16.90  2,351,359 
03/03/2025 16.85  16.95  16.50  16.95  3,118,371 
02/27/2025 17.00  17.30  16.85  17.10  4,208,596 
02/26/2025 17.20  17.40  16.85  16.90  4,632,768 
02/25/2025 17.00  17.35  16.80  17.20  9,541,992 
02/24/2025 16.50  16.90  16.45  16.80  3,240,137 
02/21/2025 16.45  16.55  16.40  16.50  1,527,994 
02/20/2025 16.90  17.30  16.45  16.45  5,847,969 
02/19/2025 16.40  16.70  16.30  16.60  4,138,834 
02/18/2025 16.60  16.65  16.10  16.40  3,292,253 
02/17/2025 16.80  16.95  16.45  16.60  5,511,264 
02/14/2025 16.40  16.85  15.95  16.40  10,894,694 
02/13/2025 15.55  16.75  15.45  16.55  10,899,806 
02/12/2025 15.50  15.60  15.35  15.35  1,209,951 
02/11/2025 16.10  16.10  15.40  15.50  3,887,208 
02/10/2025 15.75  16.55  15.70  16.10  11,155,338 
02/07/2025 15.85  15.85  15.45  15.45  1,337,750 
02/06/2025 15.80  15.85  15.60  15.85  1,156,394 
02/05/2025 16.05  16.10  15.75  15.80  1,891,468 
02/04/2025 16.15  16.15  15.75  16.00  2,396,175 
02/03/2025 15.30  16.15  15.30  15.95  4,307,797 
01/22/2025 15.65  15.65  15.45  15.45  669,581 
01/21/2025 15.45  15.80  15.45  15.50  1,442,889 
01/20/2025 15.45  15.65  15.25  15.60  1,575,255 
01/17/2025 15.20  15.80  15.20  15.45  3,702,635 
01/16/2025 15.25  15.35  15.15  15.20  1,811,892 
01/15/2025 15.00  15.35  14.90  15.15  4,849,742 
01/14/2025 14.70  15.05  14.70  15.00  1,429,940 
01/13/2025 14.85  14.85  14.55  14.80  1,738,865 
01/10/2025 14.60  14.95  14.55  14.95  1,707,562 
01/09/2025 14.80  14.80  14.70  14.70  1,421,274 
01/08/2025 14.75  14.80  14.65  14.80  1,423,615 
01/07/2025 14.80  14.85  14.60  14.80  2,009,137 
01/06/2025 14.80  14.85  14.70  14.85  1,160,987 
01/03/2025 14.80  14.85  14.65  14.80  1,877,316 
01/02/2025 15.00  15.00  14.65  14.80  2,638,718 
12/31/2024 14.45  15.15  14.40  15.15  2,668,567 
12/30/2024 14.50  14.55  14.40  14.55  1,033,538 
12/27/2024 14.55  14.55  14.30  14.55  1,916,694 
12/26/2024 14.55  14.65  14.40  14.55  1,664,541 
12/25/2024 14.70  14.70  14.50  14.60  1,218,643 
12/24/2024 14.65  14.65  14.50  14.65  907,212 

About Yieh Phui Stock history

Yieh Phui investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yieh is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yieh Phui Enterprise will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yieh Phui stock prices may prove useful in developing a viable investing in Yieh Phui
Yieh Phui Enterprise Co., Ltd., together with its subsidiaries, processes, manufactures, markets, imports and exports, and trades in steel products in Taiwan, rest of Asia, the United States, Europe, and internationally. The company was founded in 1978 and is headquartered in Kaohsiung, Taiwan. YIEH PHUI is traded on Taiwan Stock Exchange in Taiwan.

Yieh Phui Stock Technical Analysis

Yieh Phui technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Yieh Phui technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Yieh Phui trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Yieh Phui Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Yieh Phui's price direction in advance. Along with the technical and fundamental analysis of Yieh Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yieh to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Yieh Stock Analysis

When running Yieh Phui's price analysis, check to measure Yieh Phui's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yieh Phui is operating at the current time. Most of Yieh Phui's value examination focuses on studying past and present price action to predict the probability of Yieh Phui's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yieh Phui's price. Additionally, you may evaluate how the addition of Yieh Phui to your portfolios can decrease your overall portfolio volatility.