Mayer Steel (Taiwan) Price History

2020 Stock  TWD 29.00  0.15  0.51%   
If you're considering investing in Mayer Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mayer Steel stands at 29.00, as last reported on the 28th of March, with the highest price reaching 29.15 and the lowest price hitting 28.95 during the day. At this stage we consider Mayer Stock to be very steady. Mayer Steel Pipe has Sharpe Ratio of 0.0443, which conveys that the firm had a 0.0443 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Mayer Steel, which you can use to evaluate the volatility of the firm. Please verify Mayer Steel's Risk Adjusted Performance of 0.0352, mean deviation of 0.9425, and Downside Deviation of 1.86 to check out if the risk estimate we provide is consistent with the expected return of 0.0748%.
  
Mayer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0443

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk2020High RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.69
  actual daily
15
85% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Mayer Steel is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mayer Steel by adding it to a well-diversified portfolio.

Mayer Steel Stock Price History Chart

There are several ways to analyze Mayer Stock price data. The simplest method is using a basic Mayer candlestick price chart, which shows Mayer Steel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 12, 202531.75
Lowest PriceJanuary 13, 202526.55

Mayer Steel March 28, 2025 Stock Price Synopsis

Various analyses of Mayer Steel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mayer Stock. It can be used to describe the percentage change in the price of Mayer Steel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mayer Stock.
Mayer Steel Price Action Indicator(0.12)
Mayer Steel Accumulation Distribution 1,897 
Mayer Steel Price Rate Of Daily Change 0.99 
Mayer Steel Price Daily Balance Of Power(0.75)

Mayer Steel March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mayer Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mayer Steel intraday prices and daily technical indicators to check the level of noise trading in Mayer Stock and then apply it to test your longer-term investment strategies against Mayer.

Mayer Stock Price History Data

The price series of Mayer Steel for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 5.2 with a coefficient of variation of 4.59. The prices are distributed with arithmetic mean of 28.8. The median price for the last 90 days is 28.35. The company had 1000:1200 stock split on 30th of July 2024. Mayer Steel Pipe issued dividends on 2022-06-16.
OpenHighLowCloseVolume
03/27/2025 29.05  29.15  28.95  29.00  276,455 
03/26/2025 29.10  29.30  29.00  29.15  418,807 
03/25/2025 29.20  29.25  28.80  29.00  606,420 
03/24/2025 29.05  29.30  29.00  29.15  414,053 
03/21/2025 29.25  29.25  29.05  29.05  390,109 
03/20/2025 29.30  29.30  29.10  29.25  598,300 
03/19/2025 29.20  29.35  29.15  29.15  796,410 
03/18/2025 29.40  29.45  29.20  29.25  716,601 
03/17/2025 29.20  29.60  29.20  29.25  1,088,790 
03/14/2025 29.05  29.55  29.05  29.35  1,615,696 
03/13/2025 30.65  30.65  29.25  29.25  4,626,331 
03/12/2025 31.25  31.80  31.10  31.75  2,565,096 
03/11/2025 30.80  31.30  30.30  31.25  1,281,268 
03/10/2025 30.85  31.30  30.75  31.20  1,106,384 
03/07/2025 30.85  31.15  30.85  30.85  656,743 
03/06/2025 31.20  31.35  30.95  31.00  676,713 
03/05/2025 30.80  31.35  30.70  31.20  1,320,591 
03/04/2025 30.40  30.75  30.10  30.60  818,066 
03/03/2025 30.65  30.90  30.35  30.55  1,011,854 
02/27/2025 30.90  31.40  30.80  31.00  1,525,743 
02/26/2025 31.25  31.60  30.90  31.00  2,701,977 
02/25/2025 30.35  31.80  30.15  31.70  6,632,967 
02/24/2025 29.95  30.50  29.90  30.40  1,526,672 
02/21/2025 29.80  30.05  29.70  29.95  919,853 
02/20/2025 29.90  30.60  29.70  29.85  1,340,077 
02/19/2025 29.50  29.85  29.45  29.75  852,524 
02/18/2025 29.60  29.60  29.35  29.50  797,231 
02/17/2025 29.90  29.90  29.05  29.60  1,880,138 
02/14/2025 29.50  30.65  29.30  30.00  7,521,002 
02/13/2025 28.10  29.10  28.10  28.90  1,829,538 
02/12/2025 28.25  28.30  27.90  27.90  355,280 
02/11/2025 28.70  28.85  28.15  28.15  577,950 
02/10/2025 28.00  28.95  27.90  28.50  1,374,101 
02/07/2025 28.40  28.40  28.20  28.25  301,448 
02/06/2025 28.60  28.70  28.35  28.35  408,010 
02/05/2025 28.50  28.65  28.45  28.55  336,992 
02/04/2025 28.40  28.65  28.20  28.35  514,465 
02/03/2025 27.90  28.35  27.65  28.15  556,807 
01/22/2025 27.95  28.00  27.70  27.80  257,370 
01/21/2025 27.35  27.95  27.35  27.80  472,170 
01/20/2025 27.30  27.40  27.15  27.35  152,606 
01/17/2025 27.30  27.45  27.10  27.30  125,949 
01/16/2025 27.45  27.50  27.05  27.05  237,385 
01/15/2025 27.00  27.45  27.00  27.15  194,143 
01/14/2025 26.55  26.90  26.55  26.80  222,700 
01/13/2025 27.30  27.30  26.40  26.55  669,701 
01/10/2025 27.60  27.60  27.30  27.30  407,751 
01/09/2025 27.95  27.95  27.60  27.65  368,301 
01/08/2025 27.75  27.95  27.60  27.95  276,001 
01/07/2025 27.80  27.90  27.70  27.75  210,516 
01/06/2025 27.80  27.90  27.70  27.80  254,375 
01/03/2025 28.00  28.05  27.75  27.80  265,465 
01/02/2025 28.00  28.10  27.90  27.95  200,667 
12/31/2024 28.10  28.20  27.85  28.00  368,198 
12/30/2024 27.90  29.55  27.80  28.05  1,837,434 
12/27/2024 27.80  27.95  27.75  27.80  197,500 
12/26/2024 27.95  28.05  27.80  27.80  249,140 
12/25/2024 27.95  28.05  27.85  27.85  148,463 
12/24/2024 27.95  28.05  27.80  27.85  164,003 
12/23/2024 27.70  27.90  27.65  27.70  256,781 
12/20/2024 27.50  27.70  27.50  27.65  332,040 

About Mayer Steel Stock history

Mayer Steel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mayer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mayer Steel Pipe will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mayer Steel stock prices may prove useful in developing a viable investing in Mayer Steel
Mayer Steel Pipe Corporation manufactures steel pipes and tubular products in Taiwan. Mayer Steel Pipe Corporation was founded in 1959 and is headquartered in Taipei City, Taiwan. MAYER STEEL operates under Steel classification in Taiwan and is traded on Taiwan Stock Exchange.

Mayer Steel Stock Technical Analysis

Mayer Steel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mayer Steel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mayer Steel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Mayer Steel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mayer Steel's price direction in advance. Along with the technical and fundamental analysis of Mayer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mayer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Mayer Stock Analysis

When running Mayer Steel's price analysis, check to measure Mayer Steel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mayer Steel is operating at the current time. Most of Mayer Steel's value examination focuses on studying past and present price action to predict the probability of Mayer Steel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mayer Steel's price. Additionally, you may evaluate how the addition of Mayer Steel to your portfolios can decrease your overall portfolio volatility.