Quintain Steel (Taiwan) Price History

2017 Stock  TWD 11.25  0.20  1.75%   
If you're considering investing in Quintain Stock, it is important to understand the factors that can impact its price. As of today, the current price of Quintain Steel stands at 11.25, as last reported on the 12th of December 2024, with the highest price reaching 11.45 and the lowest price hitting 11.25 during the day. Quintain Steel maintains Sharpe Ratio (i.e., Efficiency) of -0.0667, which implies the firm had a -0.0667% return per unit of risk over the last 3 months. Quintain Steel exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Quintain Steel's Coefficient Of Variation of (3,782), risk adjusted performance of (0.01), and Variance of 1.96 to confirm the risk estimate we provide.
  
Quintain Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0667

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2017

Estimated Market Risk

 1.42
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Quintain Steel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Quintain Steel by adding Quintain Steel to a well-diversified portfolio.

Quintain Steel Stock Price History Chart

There are several ways to analyze Quintain Stock price data. The simplest method is using a basic Quintain candlestick price chart, which shows Quintain Steel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 4, 202413.3
Lowest PriceDecember 11, 202411.25

Quintain Steel December 12, 2024 Stock Price Synopsis

Various analyses of Quintain Steel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Quintain Stock. It can be used to describe the percentage change in the price of Quintain Steel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Quintain Stock.
Quintain Steel Price Daily Balance Of Power(1.00)
Quintain Steel Price Rate Of Daily Change 0.98 
Quintain Steel Accumulation Distribution 6,407 
Quintain Steel Price Action Indicator(0.20)

Quintain Steel December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Quintain Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Quintain Steel intraday prices and daily technical indicators to check the level of noise trading in Quintain Stock and then apply it to test your longer-term investment strategies against Quintain.

Quintain Stock Price History Data

The price series of Quintain Steel for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 2.05 with a coefficient of variation of 4.18. The prices are distributed with arithmetic mean of 12.1. The median price for the last 90 days is 12.05. The company had 1000:1040 stock split on 10th of August 2023. Quintain Steel issued dividends on 2022-07-14.
OpenHighLowCloseVolume
12/11/2024 11.45  11.45  11.25  11.25  366,825 
12/10/2024 11.40  11.60  11.30  11.45  420,507 
12/09/2024 11.35  11.40  11.15  11.40  594,824 
12/06/2024 11.35  11.45  11.35  11.40  141,218 
12/05/2024 11.50  11.50  11.35  11.35  279,755 
12/04/2024 11.50  11.50  11.35  11.45  263,278 
12/03/2024 11.45  11.55  11.35  11.45  322,117 
12/02/2024 11.60  11.60  11.35  11.40  245,637 
11/29/2024 11.40  11.55  11.30  11.55  423,374 
11/28/2024 11.55  11.60  11.40  11.50  334,515 
11/27/2024 11.75  11.80  11.50  11.50  345,861 
11/26/2024 11.90  11.90  11.75  11.80  216,548 
11/25/2024 11.75  11.90  11.70  11.90  223,882 
11/22/2024 11.85  11.90  11.70  11.75  293,560 
11/21/2024 11.70  11.75  11.65  11.70  205,030 
11/20/2024 11.90  11.90  11.65  11.70  331,762 
11/19/2024 11.75  12.00  11.75  11.90  443,880 
11/18/2024 11.85  11.90  11.70  11.85  247,437 
11/15/2024 11.85  11.90  11.80  11.85  262,664 
11/14/2024 11.90  12.15  11.30  11.85  2,426,983 
11/13/2024 11.95  12.10  11.90  12.00  315,633 
11/12/2024 11.95  12.05  11.90  12.05  371,340 
11/11/2024 12.30  12.30  12.00  12.05  300,650 
11/08/2024 12.30  12.30  12.10  12.15  408,267 
11/07/2024 12.25  12.45  12.20  12.20  645,290 
11/06/2024 12.00  12.10  11.95  12.00  696,907 
11/05/2024 12.05  12.05  11.90  11.95  280,432 
11/04/2024 12.00  12.00  11.90  12.00  187,298 
11/01/2024 12.00  12.05  11.85  12.00  576,589 
10/31/2024 11.95  11.95  11.95  11.95  1.00 
10/30/2024 12.15  12.15  11.95  11.95  281,737 
10/29/2024 12.25  12.25  12.00  12.10  414,711 
10/28/2024 12.10  12.25  12.05  12.20  449,335 
10/25/2024 12.30  12.35  11.95  12.10  541,022 
10/24/2024 12.30  12.35  12.25  12.25  383,714 
10/23/2024 12.40  12.45  12.30  12.40  418,118 
10/22/2024 12.45  12.45  12.35  12.40  217,879 
10/21/2024 12.60  12.60  12.40  12.45  232,739 
10/18/2024 12.60  12.70  12.50  12.50  312,984 
10/17/2024 12.45  12.75  12.45  12.60  469,582 
10/16/2024 12.40  12.70  12.40  12.45  618,375 
10/15/2024 12.50  12.55  12.40  12.40  270,686 
10/14/2024 12.45  12.55  12.35  12.50  284,400 
10/11/2024 12.50  12.55  12.40  12.40  328,080 
10/09/2024 13.00  13.00  12.50  12.50  994,473 
10/08/2024 13.05  13.45  12.85  12.90  784,240 
10/07/2024 13.50  13.50  13.00  13.10  1,278,410 
10/04/2024 13.15  13.50  13.15  13.30  1,320,782 
10/03/2024 13.10  13.10  13.10  13.10  1.00 
10/02/2024 13.10  13.10  13.10  13.10  1.00 
10/01/2024 13.15  13.15  12.90  13.10  890,414 
09/30/2024 13.80  13.80  13.05  13.10  2,183,135 
09/27/2024 12.50  13.50  12.40  13.25  3,626,863 
09/26/2024 12.55  12.55  12.30  12.30  366,496 
09/25/2024 12.15  12.65  12.15  12.35  1,609,092 
09/24/2024 12.20  12.20  12.00  12.05  433,026 
09/23/2024 12.25  12.25  12.10  12.25  335,304 
09/20/2024 12.30  12.45  12.15  12.20  868,331 
09/19/2024 12.15  12.20  12.05  12.20  454,539 
09/18/2024 12.15  12.25  12.10  12.20  383,900 
09/16/2024 12.05  12.25  12.05  12.15  317,549 

About Quintain Steel Stock history

Quintain Steel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Quintain is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Quintain Steel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Quintain Steel stock prices may prove useful in developing a viable investing in Quintain Steel
Quintain Steel Co., LTD. engages in the production and sale of galvanized wires in Taiwan and internationally. The company was founded in 1973 and is based in Tainan City, Taiwan. QUINTAIN STEEL is traded on Taiwan Stock Exchange in Taiwan.

Quintain Steel Stock Technical Analysis

Quintain Steel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Quintain Steel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Quintain Steel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Quintain Steel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Quintain Steel's price direction in advance. Along with the technical and fundamental analysis of Quintain Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Quintain to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Quintain Stock Analysis

When running Quintain Steel's price analysis, check to measure Quintain Steel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Quintain Steel is operating at the current time. Most of Quintain Steel's value examination focuses on studying past and present price action to predict the probability of Quintain Steel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Quintain Steel's price. Additionally, you may evaluate how the addition of Quintain Steel to your portfolios can decrease your overall portfolio volatility.