Quintain Steel (Taiwan) Price History
2017 Stock | TWD 11.25 0.20 1.75% |
If you're considering investing in Quintain Stock, it is important to understand the factors that can impact its price. As of today, the current price of Quintain Steel stands at 11.25, as last reported on the 12th of December 2024, with the highest price reaching 11.45 and the lowest price hitting 11.25 during the day. Quintain Steel maintains Sharpe Ratio (i.e., Efficiency) of -0.0667, which implies the firm had a -0.0667% return per unit of risk over the last 3 months. Quintain Steel exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Quintain Steel's Coefficient Of Variation of (3,782), risk adjusted performance of (0.01), and Variance of 1.96 to confirm the risk estimate we provide.
Quintain Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Quintain |
Sharpe Ratio = -0.0667
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 2017 |
Estimated Market Risk
1.42 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Quintain Steel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Quintain Steel by adding Quintain Steel to a well-diversified portfolio.
Quintain Steel Stock Price History Chart
There are several ways to analyze Quintain Stock price data. The simplest method is using a basic Quintain candlestick price chart, which shows Quintain Steel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 4, 2024 | 13.3 |
Lowest Price | December 11, 2024 | 11.25 |
Quintain Steel December 12, 2024 Stock Price Synopsis
Various analyses of Quintain Steel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Quintain Stock. It can be used to describe the percentage change in the price of Quintain Steel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Quintain Stock.Quintain Steel Price Daily Balance Of Power | (1.00) | |
Quintain Steel Price Rate Of Daily Change | 0.98 | |
Quintain Steel Accumulation Distribution | 6,407 | |
Quintain Steel Price Action Indicator | (0.20) |
Quintain Steel December 12, 2024 Stock Price Analysis
Quintain Stock Price History Data
The price series of Quintain Steel for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 2.05 with a coefficient of variation of 4.18. The prices are distributed with arithmetic mean of 12.1. The median price for the last 90 days is 12.05. The company had 1000:1040 stock split on 10th of August 2023. Quintain Steel issued dividends on 2022-07-14.Open | High | Low | Close | Volume | ||
12/11/2024 | 11.45 | 11.45 | 11.25 | 11.25 | 366,825 | |
12/10/2024 | 11.40 | 11.60 | 11.30 | 11.45 | 420,507 | |
12/09/2024 | 11.35 | 11.40 | 11.15 | 11.40 | 594,824 | |
12/06/2024 | 11.35 | 11.45 | 11.35 | 11.40 | 141,218 | |
12/05/2024 | 11.50 | 11.50 | 11.35 | 11.35 | 279,755 | |
12/04/2024 | 11.50 | 11.50 | 11.35 | 11.45 | 263,278 | |
12/03/2024 | 11.45 | 11.55 | 11.35 | 11.45 | 322,117 | |
12/02/2024 | 11.60 | 11.60 | 11.35 | 11.40 | 245,637 | |
11/29/2024 | 11.40 | 11.55 | 11.30 | 11.55 | 423,374 | |
11/28/2024 | 11.55 | 11.60 | 11.40 | 11.50 | 334,515 | |
11/27/2024 | 11.75 | 11.80 | 11.50 | 11.50 | 345,861 | |
11/26/2024 | 11.90 | 11.90 | 11.75 | 11.80 | 216,548 | |
11/25/2024 | 11.75 | 11.90 | 11.70 | 11.90 | 223,882 | |
11/22/2024 | 11.85 | 11.90 | 11.70 | 11.75 | 293,560 | |
11/21/2024 | 11.70 | 11.75 | 11.65 | 11.70 | 205,030 | |
11/20/2024 | 11.90 | 11.90 | 11.65 | 11.70 | 331,762 | |
11/19/2024 | 11.75 | 12.00 | 11.75 | 11.90 | 443,880 | |
11/18/2024 | 11.85 | 11.90 | 11.70 | 11.85 | 247,437 | |
11/15/2024 | 11.85 | 11.90 | 11.80 | 11.85 | 262,664 | |
11/14/2024 | 11.90 | 12.15 | 11.30 | 11.85 | 2,426,983 | |
11/13/2024 | 11.95 | 12.10 | 11.90 | 12.00 | 315,633 | |
11/12/2024 | 11.95 | 12.05 | 11.90 | 12.05 | 371,340 | |
11/11/2024 | 12.30 | 12.30 | 12.00 | 12.05 | 300,650 | |
11/08/2024 | 12.30 | 12.30 | 12.10 | 12.15 | 408,267 | |
11/07/2024 | 12.25 | 12.45 | 12.20 | 12.20 | 645,290 | |
11/06/2024 | 12.00 | 12.10 | 11.95 | 12.00 | 696,907 | |
11/05/2024 | 12.05 | 12.05 | 11.90 | 11.95 | 280,432 | |
11/04/2024 | 12.00 | 12.00 | 11.90 | 12.00 | 187,298 | |
11/01/2024 | 12.00 | 12.05 | 11.85 | 12.00 | 576,589 | |
10/31/2024 | 11.95 | 11.95 | 11.95 | 11.95 | 1.00 | |
10/30/2024 | 12.15 | 12.15 | 11.95 | 11.95 | 281,737 | |
10/29/2024 | 12.25 | 12.25 | 12.00 | 12.10 | 414,711 | |
10/28/2024 | 12.10 | 12.25 | 12.05 | 12.20 | 449,335 | |
10/25/2024 | 12.30 | 12.35 | 11.95 | 12.10 | 541,022 | |
10/24/2024 | 12.30 | 12.35 | 12.25 | 12.25 | 383,714 | |
10/23/2024 | 12.40 | 12.45 | 12.30 | 12.40 | 418,118 | |
10/22/2024 | 12.45 | 12.45 | 12.35 | 12.40 | 217,879 | |
10/21/2024 | 12.60 | 12.60 | 12.40 | 12.45 | 232,739 | |
10/18/2024 | 12.60 | 12.70 | 12.50 | 12.50 | 312,984 | |
10/17/2024 | 12.45 | 12.75 | 12.45 | 12.60 | 469,582 | |
10/16/2024 | 12.40 | 12.70 | 12.40 | 12.45 | 618,375 | |
10/15/2024 | 12.50 | 12.55 | 12.40 | 12.40 | 270,686 | |
10/14/2024 | 12.45 | 12.55 | 12.35 | 12.50 | 284,400 | |
10/11/2024 | 12.50 | 12.55 | 12.40 | 12.40 | 328,080 | |
10/09/2024 | 13.00 | 13.00 | 12.50 | 12.50 | 994,473 | |
10/08/2024 | 13.05 | 13.45 | 12.85 | 12.90 | 784,240 | |
10/07/2024 | 13.50 | 13.50 | 13.00 | 13.10 | 1,278,410 | |
10/04/2024 | 13.15 | 13.50 | 13.15 | 13.30 | 1,320,782 | |
10/03/2024 | 13.10 | 13.10 | 13.10 | 13.10 | 1.00 | |
10/02/2024 | 13.10 | 13.10 | 13.10 | 13.10 | 1.00 | |
10/01/2024 | 13.15 | 13.15 | 12.90 | 13.10 | 890,414 | |
09/30/2024 | 13.80 | 13.80 | 13.05 | 13.10 | 2,183,135 | |
09/27/2024 | 12.50 | 13.50 | 12.40 | 13.25 | 3,626,863 | |
09/26/2024 | 12.55 | 12.55 | 12.30 | 12.30 | 366,496 | |
09/25/2024 | 12.15 | 12.65 | 12.15 | 12.35 | 1,609,092 | |
09/24/2024 | 12.20 | 12.20 | 12.00 | 12.05 | 433,026 | |
09/23/2024 | 12.25 | 12.25 | 12.10 | 12.25 | 335,304 | |
09/20/2024 | 12.30 | 12.45 | 12.15 | 12.20 | 868,331 | |
09/19/2024 | 12.15 | 12.20 | 12.05 | 12.20 | 454,539 | |
09/18/2024 | 12.15 | 12.25 | 12.10 | 12.20 | 383,900 | |
09/16/2024 | 12.05 | 12.25 | 12.05 | 12.15 | 317,549 |
About Quintain Steel Stock history
Quintain Steel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Quintain is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Quintain Steel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Quintain Steel stock prices may prove useful in developing a viable investing in Quintain Steel
Quintain Steel Co., LTD. engages in the production and sale of galvanized wires in Taiwan and internationally. The company was founded in 1973 and is based in Tainan City, Taiwan. QUINTAIN STEEL is traded on Taiwan Stock Exchange in Taiwan.
Quintain Steel Stock Technical Analysis
Quintain Steel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
All Next | Launch Module |
Quintain Steel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Quintain Steel's price direction in advance. Along with the technical and fundamental analysis of Quintain Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Quintain to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.27) | |||
Treynor Ratio | (0.14) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Quintain Stock Analysis
When running Quintain Steel's price analysis, check to measure Quintain Steel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Quintain Steel is operating at the current time. Most of Quintain Steel's value examination focuses on studying past and present price action to predict the probability of Quintain Steel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Quintain Steel's price. Additionally, you may evaluate how the addition of Quintain Steel to your portfolios can decrease your overall portfolio volatility.