Chung Hung (Taiwan) Price History

2014 Stock  TWD 21.60  0.60  2.70%   
If you're considering investing in Chung Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chung Hung stands at 21.60, as last reported on the 28th of March, with the highest price reaching 22.20 and the lowest price hitting 21.35 during the day. Chung Hung appears to be not too volatile, given 3 months investment horizon. Chung Hung Steel secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Chung Hung Steel, which you can use to evaluate the volatility of the firm. Please makes use of Chung Hung's Downside Deviation of 2.12, mean deviation of 2.06, and Risk Adjusted Performance of 0.0966 to double-check if our risk estimates are consistent with your expectations.
  
Chung Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1411

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns2014
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.15
  actual daily
28
72% of assets are more volatile

Expected Return

 0.44
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Chung Hung is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chung Hung by adding it to a well-diversified portfolio.

Chung Hung Stock Price History Chart

There are several ways to analyze Chung Stock price data. The simplest method is using a basic Chung candlestick price chart, which shows Chung Hung price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 10, 202525.25
Lowest PriceJanuary 13, 202516.3

Chung Hung March 28, 2025 Stock Price Synopsis

Various analyses of Chung Hung's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chung Stock. It can be used to describe the percentage change in the price of Chung Hung from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chung Stock.
Chung Hung Accumulation Distribution 262,635 
Chung Hung Price Daily Balance Of Power(0.71)
Chung Hung Price Action Indicator(0.47)
Chung Hung Price Rate Of Daily Change 0.97 

Chung Hung March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Chung Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Chung Hung intraday prices and daily technical indicators to check the level of noise trading in Chung Stock and then apply it to test your longer-term investment strategies against Chung.

Chung Stock Price History Data

The price series of Chung Hung for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 8.95 with a coefficient of variation of 14.1. The prices are distributed with arithmetic mean of 20.52. The median price for the last 90 days is 19.35. The company had 1:1 stock split on 29th of July 2011. Chung Hung Steel issued dividends on 2022-07-26.
OpenHighLowCloseVolume
03/28/2025 22.10  22.20  21.35  21.60  6,859,419 
03/27/2025 22.05  22.55  21.95  22.20  4,940,225 
03/26/2025 22.00  22.30  21.95  22.20  7,168,732 
03/25/2025 22.80  22.85  21.75  22.15  20,388,792 
03/24/2025 23.30  23.75  23.00  23.35  6,477,265 
03/21/2025 24.50  24.55  23.10  23.20  15,048,916 
03/20/2025 24.50  24.55  24.15  24.25  6,777,193 
03/19/2025 24.20  25.05  24.10  24.50  15,963,563 
03/18/2025 24.20  24.40  23.85  24.25  5,848,037 
03/17/2025 24.20  24.50  23.85  23.95  7,512,365 
03/14/2025 23.85  24.45  23.65  24.20  13,872,861 
03/13/2025 24.50  24.60  23.70  23.80  16,472,229 
03/12/2025 25.30  25.50  24.30  24.50  18,149,459 
03/11/2025 24.95  25.00  24.30  24.80  17,287,028 
03/10/2025 24.75  25.45  24.70  25.25  16,942,009 
03/07/2025 25.05  26.15  24.85  24.85  34,867,810 
03/06/2025 25.15  25.50  24.85  25.20  37,039,067 
03/05/2025 23.85  25.35  23.60  25.15  47,959,346 
03/04/2025 23.55  24.15  23.20  23.70  19,710,694 
03/03/2025 23.15  24.30  22.80  23.85  30,006,748 
02/27/2025 24.30  25.30  24.10  24.65  43,894,299 
02/26/2025 24.30  24.60  23.55  24.50  58,558,804 
02/25/2025 23.00  24.60  22.85  24.30  80,644,015 
02/24/2025 22.30  23.60  21.85  22.85  32,969,320 
02/21/2025 21.50  22.15  21.40  22.10  12,694,726 
02/20/2025 22.20  22.70  21.60  21.65  23,030,477 
02/19/2025 21.70  22.05  21.25  21.55  16,456,818 
02/18/2025 22.00  22.10  21.40  21.70  19,096,757 
02/17/2025 21.60  22.00  21.10  21.95  28,233,201 
02/14/2025 21.00  22.40  20.65  22.00  83,931,788 
02/13/2025 19.15  20.50  19.10  20.50  31,324,938 
02/12/2025 18.95  19.15  18.55  18.65  6,859,015 
02/11/2025 19.70  20.15  18.95  18.95  24,686,923 
02/10/2025 18.50  20.05  18.50  20.00  32,220,614 
02/07/2025 18.80  18.80  18.25  18.25  2,333,266 
02/06/2025 18.75  19.00  18.65  18.65  2,323,214 
02/05/2025 19.45  19.55  18.60  18.75  4,276,766 
02/04/2025 19.50  19.50  19.00  19.10  2,984,171 
02/03/2025 19.10  19.60  18.90  19.50  5,324,566 
01/22/2025 19.00  19.40  18.90  19.35  6,749,660 
01/21/2025 18.90  19.40  18.85  18.85  6,656,807 
01/20/2025 18.50  18.90  18.05  18.90  7,391,184 
01/17/2025 17.50  18.40  17.50  18.35  6,780,860 
01/16/2025 17.60  17.85  17.30  17.70  3,533,812 
01/15/2025 16.75  17.75  16.75  17.50  8,956,537 
01/14/2025 16.30  16.75  16.30  16.75  2,887,149 
01/13/2025 16.45  16.55  16.05  16.30  4,155,410 
01/10/2025 16.80  17.00  16.40  16.50  5,813,251 
01/09/2025 17.45  17.45  16.80  16.80  3,620,889 
01/08/2025 17.35  17.45  17.20  17.40  1,541,840 
01/07/2025 17.60  17.60  17.35  17.35  2,138,066 
01/06/2025 17.30  17.80  17.30  17.60  2,205,233 
01/03/2025 17.55  17.80  17.35  17.35  1,997,832 
01/02/2025 17.60  17.90  17.40  17.50  2,169,075 
12/31/2024 17.85  17.85  17.50  17.75  2,405,281 
12/30/2024 18.05  18.10  17.85  17.85  929,524 
12/27/2024 18.20  18.20  18.00  18.05  1,206,725 
12/26/2024 18.15  18.40  18.15  18.20  892,996 
12/25/2024 18.15  18.25  18.00  18.15  994,660 
12/24/2024 18.20  18.35  18.00  18.00  1,191,025 
12/23/2024 17.80  18.15  17.80  18.05  1,219,738 

About Chung Hung Stock history

Chung Hung investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chung is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chung Hung Steel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chung Hung stock prices may prove useful in developing a viable investing in Chung Hung
Chung Hung Steel Corporation manufactures, processes, and sells steel products in Taiwan, Asia, the United States, Europe, and internationally. Chung Hung Steel Corporation is a subsidiary of China Steel Corporation. CHUNG HUNG operates under Steel classification in Taiwan and is traded on Taiwan Stock Exchange.

Chung Hung Stock Technical Analysis

Chung Hung technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Chung Hung technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Chung Hung trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Chung Hung Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Chung Hung's price direction in advance. Along with the technical and fundamental analysis of Chung Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chung to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Chung Stock Analysis

When running Chung Hung's price analysis, check to measure Chung Hung's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chung Hung is operating at the current time. Most of Chung Hung's value examination focuses on studying past and present price action to predict the probability of Chung Hung's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chung Hung's price. Additionally, you may evaluate how the addition of Chung Hung to your portfolios can decrease your overall portfolio volatility.