Chun Yuan (Taiwan) Price History

2010 Stock  TWD 21.10  0.10  0.48%   
If you're considering investing in Chun Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chun Yuan stands at 21.10, as last reported on the 27th of March, with the highest price reaching 21.25 and the lowest price hitting 20.85 during the day. Chun Yuan appears to be very steady, given 3 months investment horizon. Chun Yuan Steel secures Sharpe Ratio (or Efficiency) of 0.23, which signifies that the company had a 0.23 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Chun Yuan Steel, which you can use to evaluate the volatility of the firm. Please makes use of Chun Yuan's Mean Deviation of 0.8327, risk adjusted performance of 0.1917, and Downside Deviation of 1.02 to double-check if our risk estimates are consistent with your expectations.
  
Chun Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2264

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns2010
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.2
  actual daily
10
90% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
17
83% of assets perform better
Based on monthly moving average Chun Yuan is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chun Yuan by adding it to a well-diversified portfolio.

Chun Yuan Stock Price History Chart

There are several ways to analyze Chun Stock price data. The simplest method is using a basic Chun candlestick price chart, which shows Chun Yuan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 20, 202521.2
Lowest PriceJanuary 13, 202517.25

Chun Yuan March 27, 2025 Stock Price Synopsis

Various analyses of Chun Yuan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chun Stock. It can be used to describe the percentage change in the price of Chun Yuan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chun Stock.
Chun Yuan Price Action Indicator 0.10 
Chun Yuan Accumulation Distribution 24,397 
Chun Yuan Price Daily Balance Of Power 0.25 
Chun Yuan Price Rate Of Daily Change 1.00 

Chun Yuan March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Chun Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Chun Yuan intraday prices and daily technical indicators to check the level of noise trading in Chun Stock and then apply it to test your longer-term investment strategies against Chun.

Chun Stock Price History Data

OpenHighLowCloseVolume
03/27/2025 20.95  21.25  20.85  21.10  1,296,109 
03/26/2025 20.95  21.20  20.95  21.00  998,147 
03/25/2025 21.40  21.45  20.85  20.85  1,619,226 
03/24/2025 21.20  21.35  20.95  21.20  1,479,288 
03/21/2025 21.25  21.35  20.80  21.00  2,225,702 
03/20/2025 21.00  21.25  20.90  21.20  2,328,516 
03/19/2025 20.80  20.90  20.70  20.75  1,890,073 
03/18/2025 20.90  20.90  20.50  20.70  2,346,868 
03/17/2025 20.40  20.80  20.40  20.70  3,214,407 
03/14/2025 19.40  20.25  19.40  20.15  3,691,270 
03/13/2025 19.70  19.90  19.45  19.45  1,287,489 
03/12/2025 19.65  19.80  19.50  19.80  1,264,569 
03/11/2025 19.80  19.85  19.10  19.65  1,739,880 
03/10/2025 19.35  19.60  19.30  19.55  1,089,972 
03/07/2025 19.25  19.65  19.15  19.35  1,686,256 
03/06/2025 19.25  19.35  19.10  19.25  973,644 
03/05/2025 18.90  19.15  18.75  19.10  846,729 
03/04/2025 18.90  18.90  18.60  18.90  603,217 
03/03/2025 19.00  19.15  18.70  19.00  1,161,665 
02/27/2025 19.20  19.20  19.00  19.05  1,015,401 
02/26/2025 19.25  19.40  19.00  19.10  750,190 
02/25/2025 18.90  19.20  18.75  19.10  1,623,811 
02/24/2025 18.75  18.95  18.70  18.90  543,033 
02/21/2025 18.75  18.85  18.70  18.85  591,754 
02/20/2025 18.90  19.05  18.70  18.75  927,594 
02/19/2025 18.85  19.00  18.70  18.80  757,152 
02/18/2025 18.90  18.90  18.65  18.85  697,434 
02/17/2025 19.00  19.00  18.70  18.90  901,931 
02/14/2025 18.90  19.10  18.70  18.95  2,494,336 
02/13/2025 18.05  19.00  18.05  18.75  2,891,139 
02/12/2025 18.00  18.05  17.90  17.95  557,738 
02/11/2025 18.30  18.30  17.90  17.90  1,076,534 
02/10/2025 17.90  18.55  17.90  18.35  2,317,438 
02/07/2025 18.10  18.10  17.80  17.95  265,710 
02/06/2025 18.00  18.05  17.90  18.00  265,019 
02/05/2025 18.00  18.10  17.85  17.90  261,400 
02/04/2025 18.05  18.05  17.80  17.80  341,532 
02/03/2025 17.80  18.10  17.80  17.95  513,001 
01/22/2025 18.05  18.05  17.85  17.95  362,745 
01/21/2025 17.85  18.05  17.80  17.85  456,274 
01/20/2025 17.85  17.85  17.60  17.80  310,487 
01/17/2025 17.50  17.85  17.50  17.75  442,050 
01/16/2025 17.70  17.75  17.55  17.55  323,923 
01/15/2025 17.35  17.80  17.35  17.50  692,068 
01/14/2025 17.30  17.50  17.30  17.35  306,513 
01/13/2025 17.35  17.40  17.00  17.25  1,241,737 
01/10/2025 17.50  17.70  17.50  17.55  391,654 
01/09/2025 17.70  17.90  17.60  17.60  522,383 
01/08/2025 17.65  17.75  17.55  17.75  259,000 
01/07/2025 17.80  17.85  17.65  17.65  405,015 
01/06/2025 17.75  18.00  17.70  17.80  364,848 
01/03/2025 17.80  17.90  17.65  17.70  636,924 
01/02/2025 17.85  17.90  17.75  17.80  474,000 
12/31/2024 18.00  18.00  17.80  17.95  498,199 
12/30/2024 18.20  18.20  17.95  18.05  409,066 
12/27/2024 18.20  18.20  18.10  18.20  168,297 
12/26/2024 18.25  18.25  18.10  18.15  219,200 
12/25/2024 18.25  18.25  18.15  18.15  199,018 
12/24/2024 18.15  18.40  18.10  18.10  414,900 
12/23/2024 18.00  18.15  17.90  18.15  427,834 
12/20/2024 18.10  18.20  17.90  17.90  1,028,000 

About Chun Yuan Stock history

Chun Yuan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chun is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chun Yuan Steel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chun Yuan stock prices may prove useful in developing a viable investing in Chun Yuan
Chun Yuan Steel Industry Co., Ltd. provides metal solutions primarily in Taiwan. Chun Yuan Steel Industry Co., Ltd. was founded in 1965 and is headquartered in Taipei City, Taiwan. CHUN YUAN is traded on Taiwan Stock Exchange in Taiwan.

Chun Yuan Stock Technical Analysis

Chun Yuan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Chun Yuan technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Chun Yuan trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Chun Yuan Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Chun Yuan's price direction in advance. Along with the technical and fundamental analysis of Chun Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chun to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Chun Stock Analysis

When running Chun Yuan's price analysis, check to measure Chun Yuan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chun Yuan is operating at the current time. Most of Chun Yuan's value examination focuses on studying past and present price action to predict the probability of Chun Yuan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chun Yuan's price. Additionally, you may evaluate how the addition of Chun Yuan to your portfolios can decrease your overall portfolio volatility.