Chun Yuan (Taiwan) Price History
2010 Stock | TWD 21.10 0.10 0.48% |
If you're considering investing in Chun Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chun Yuan stands at 21.10, as last reported on the 27th of March, with the highest price reaching 21.25 and the lowest price hitting 20.85 during the day. Chun Yuan appears to be very steady, given 3 months investment horizon. Chun Yuan Steel secures Sharpe Ratio (or Efficiency) of 0.23, which signifies that the company had a 0.23 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Chun Yuan Steel, which you can use to evaluate the volatility of the firm. Please makes use of Chun Yuan's Mean Deviation of 0.8327, risk adjusted performance of 0.1917, and Downside Deviation of 1.02 to double-check if our risk estimates are consistent with your expectations.
Chun Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Chun |
Sharpe Ratio = 0.2264
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 2010 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.2 actual daily | 10 90% of assets are more volatile |
Expected Return
0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.23 actual daily | 17 83% of assets perform better |
Based on monthly moving average Chun Yuan is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chun Yuan by adding it to a well-diversified portfolio.
Chun Yuan Stock Price History Chart
There are several ways to analyze Chun Stock price data. The simplest method is using a basic Chun candlestick price chart, which shows Chun Yuan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 20, 2025 | 21.2 |
Lowest Price | January 13, 2025 | 17.25 |
Chun Yuan March 27, 2025 Stock Price Synopsis
Various analyses of Chun Yuan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chun Stock. It can be used to describe the percentage change in the price of Chun Yuan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chun Stock.Chun Yuan Price Action Indicator | 0.10 | |
Chun Yuan Accumulation Distribution | 24,397 | |
Chun Yuan Price Daily Balance Of Power | 0.25 | |
Chun Yuan Price Rate Of Daily Change | 1.00 |
Chun Yuan March 27, 2025 Stock Price Analysis
Chun Stock Price History Data
Open | High | Low | Close | Volume | ||
03/27/2025 | 20.95 | 21.25 | 20.85 | 21.10 | 1,296,109 | |
03/26/2025 | 20.95 | 21.20 | 20.95 | 21.00 | 998,147 | |
03/25/2025 | 21.40 | 21.45 | 20.85 | 20.85 | 1,619,226 | |
03/24/2025 | 21.20 | 21.35 | 20.95 | 21.20 | 1,479,288 | |
03/21/2025 | 21.25 | 21.35 | 20.80 | 21.00 | 2,225,702 | |
03/20/2025 | 21.00 | 21.25 | 20.90 | 21.20 | 2,328,516 | |
03/19/2025 | 20.80 | 20.90 | 20.70 | 20.75 | 1,890,073 | |
03/18/2025 | 20.90 | 20.90 | 20.50 | 20.70 | 2,346,868 | |
03/17/2025 | 20.40 | 20.80 | 20.40 | 20.70 | 3,214,407 | |
03/14/2025 | 19.40 | 20.25 | 19.40 | 20.15 | 3,691,270 | |
03/13/2025 | 19.70 | 19.90 | 19.45 | 19.45 | 1,287,489 | |
03/12/2025 | 19.65 | 19.80 | 19.50 | 19.80 | 1,264,569 | |
03/11/2025 | 19.80 | 19.85 | 19.10 | 19.65 | 1,739,880 | |
03/10/2025 | 19.35 | 19.60 | 19.30 | 19.55 | 1,089,972 | |
03/07/2025 | 19.25 | 19.65 | 19.15 | 19.35 | 1,686,256 | |
03/06/2025 | 19.25 | 19.35 | 19.10 | 19.25 | 973,644 | |
03/05/2025 | 18.90 | 19.15 | 18.75 | 19.10 | 846,729 | |
03/04/2025 | 18.90 | 18.90 | 18.60 | 18.90 | 603,217 | |
03/03/2025 | 19.00 | 19.15 | 18.70 | 19.00 | 1,161,665 | |
02/27/2025 | 19.20 | 19.20 | 19.00 | 19.05 | 1,015,401 | |
02/26/2025 | 19.25 | 19.40 | 19.00 | 19.10 | 750,190 | |
02/25/2025 | 18.90 | 19.20 | 18.75 | 19.10 | 1,623,811 | |
02/24/2025 | 18.75 | 18.95 | 18.70 | 18.90 | 543,033 | |
02/21/2025 | 18.75 | 18.85 | 18.70 | 18.85 | 591,754 | |
02/20/2025 | 18.90 | 19.05 | 18.70 | 18.75 | 927,594 | |
02/19/2025 | 18.85 | 19.00 | 18.70 | 18.80 | 757,152 | |
02/18/2025 | 18.90 | 18.90 | 18.65 | 18.85 | 697,434 | |
02/17/2025 | 19.00 | 19.00 | 18.70 | 18.90 | 901,931 | |
02/14/2025 | 18.90 | 19.10 | 18.70 | 18.95 | 2,494,336 | |
02/13/2025 | 18.05 | 19.00 | 18.05 | 18.75 | 2,891,139 | |
02/12/2025 | 18.00 | 18.05 | 17.90 | 17.95 | 557,738 | |
02/11/2025 | 18.30 | 18.30 | 17.90 | 17.90 | 1,076,534 | |
02/10/2025 | 17.90 | 18.55 | 17.90 | 18.35 | 2,317,438 | |
02/07/2025 | 18.10 | 18.10 | 17.80 | 17.95 | 265,710 | |
02/06/2025 | 18.00 | 18.05 | 17.90 | 18.00 | 265,019 | |
02/05/2025 | 18.00 | 18.10 | 17.85 | 17.90 | 261,400 | |
02/04/2025 | 18.05 | 18.05 | 17.80 | 17.80 | 341,532 | |
02/03/2025 | 17.80 | 18.10 | 17.80 | 17.95 | 513,001 | |
01/22/2025 | 18.05 | 18.05 | 17.85 | 17.95 | 362,745 | |
01/21/2025 | 17.85 | 18.05 | 17.80 | 17.85 | 456,274 | |
01/20/2025 | 17.85 | 17.85 | 17.60 | 17.80 | 310,487 | |
01/17/2025 | 17.50 | 17.85 | 17.50 | 17.75 | 442,050 | |
01/16/2025 | 17.70 | 17.75 | 17.55 | 17.55 | 323,923 | |
01/15/2025 | 17.35 | 17.80 | 17.35 | 17.50 | 692,068 | |
01/14/2025 | 17.30 | 17.50 | 17.30 | 17.35 | 306,513 | |
01/13/2025 | 17.35 | 17.40 | 17.00 | 17.25 | 1,241,737 | |
01/10/2025 | 17.50 | 17.70 | 17.50 | 17.55 | 391,654 | |
01/09/2025 | 17.70 | 17.90 | 17.60 | 17.60 | 522,383 | |
01/08/2025 | 17.65 | 17.75 | 17.55 | 17.75 | 259,000 | |
01/07/2025 | 17.80 | 17.85 | 17.65 | 17.65 | 405,015 | |
01/06/2025 | 17.75 | 18.00 | 17.70 | 17.80 | 364,848 | |
01/03/2025 | 17.80 | 17.90 | 17.65 | 17.70 | 636,924 | |
01/02/2025 | 17.85 | 17.90 | 17.75 | 17.80 | 474,000 | |
12/31/2024 | 18.00 | 18.00 | 17.80 | 17.95 | 498,199 | |
12/30/2024 | 18.20 | 18.20 | 17.95 | 18.05 | 409,066 | |
12/27/2024 | 18.20 | 18.20 | 18.10 | 18.20 | 168,297 | |
12/26/2024 | 18.25 | 18.25 | 18.10 | 18.15 | 219,200 | |
12/25/2024 | 18.25 | 18.25 | 18.15 | 18.15 | 199,018 | |
12/24/2024 | 18.15 | 18.40 | 18.10 | 18.10 | 414,900 | |
12/23/2024 | 18.00 | 18.15 | 17.90 | 18.15 | 427,834 | |
12/20/2024 | 18.10 | 18.20 | 17.90 | 17.90 | 1,028,000 |
About Chun Yuan Stock history
Chun Yuan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chun is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chun Yuan Steel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chun Yuan stock prices may prove useful in developing a viable investing in Chun Yuan
Chun Yuan Steel Industry Co., Ltd. provides metal solutions primarily in Taiwan. Chun Yuan Steel Industry Co., Ltd. was founded in 1965 and is headquartered in Taipei City, Taiwan. CHUN YUAN is traded on Taiwan Stock Exchange in Taiwan.
Chun Yuan Stock Technical Analysis
Chun Yuan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
All Next | Launch Module |
Chun Yuan Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Chun Yuan's price direction in advance. Along with the technical and fundamental analysis of Chun Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chun to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1917 | |||
Jensen Alpha | 0.2687 | |||
Total Risk Alpha | 0.2985 | |||
Sortino Ratio | 0.2826 | |||
Treynor Ratio | 0.9119 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Chun Stock Analysis
When running Chun Yuan's price analysis, check to measure Chun Yuan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chun Yuan is operating at the current time. Most of Chun Yuan's value examination focuses on studying past and present price action to predict the probability of Chun Yuan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chun Yuan's price. Additionally, you may evaluate how the addition of Chun Yuan to your portfolios can decrease your overall portfolio volatility.