Guangdong Electric (China) Price History

200539 Stock   2.05  0.01  0.49%   
Below is the normalized historical share price chart for Guangdong Electric Power extending back to June 28, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Guangdong Electric stands at 2.05, as last reported on the 23rd of December, with the highest price reaching 2.05 and the lowest price hitting 2.04 during the day.
IPO Date
10th of October 1993
200 Day MA
2.0696
50 Day MA
2.0818
Beta
0.354
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Guangdong Stock, it is important to understand the factors that can impact its price. At this point, Guangdong Electric is slightly risky. Guangdong Electric Power holds Efficiency (Sharpe) Ratio of 0.0828, which attests that the entity had a 0.0828% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Guangdong Electric Power, which you can use to evaluate the volatility of the firm. Please check out Guangdong Electric's market risk adjusted performance of (1.04), and Risk Adjusted Performance of 0.0752 to validate if the risk estimate we provide is consistent with the expected return of 0.0891%.
  
As of December 23, 2024, Total Stockholder Equity is expected to decline to about 16.9 B. In addition to that, Common Stock is expected to decline to about 4.1 B. Guangdong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0828

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
Cash200539Average RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.08
  actual daily
9
91% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Guangdong Electric is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guangdong Electric by adding it to a well-diversified portfolio.
Price Book
0.4297
Enterprise Value Ebitda
65.4994
Price Sales
0.4102
Shares Float
1.5 B
Dividend Share
0.02

Guangdong Electric Stock Price History Chart

There are several ways to analyze Guangdong Stock price data. The simplest method is using a basic Guangdong candlestick price chart, which shows Guangdong Electric price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 20242.2
Lowest PriceSeptember 23, 20241.92

Guangdong Electric December 23, 2024 Stock Price Synopsis

Various analyses of Guangdong Electric's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guangdong Stock. It can be used to describe the percentage change in the price of Guangdong Electric from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guangdong Stock.
Guangdong Electric Price Daily Balance Of Power(1.00)
Guangdong Electric Price Rate Of Daily Change 1.00 

Guangdong Electric December 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Guangdong Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Guangdong Electric intraday prices and daily technical indicators to check the level of noise trading in Guangdong Stock and then apply it to test your longer-term investment strategies against Guangdong.

Guangdong Stock Price History Data

The price series of Guangdong Electric for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 0.29 with a coefficient of variation of 3.19. The prices are distributed with arithmetic mean of 2.07. The median price for the last 90 days is 2.07. The company had 12:10 stock split on 26th of June 2015. Guangdong Electric Power issued dividends on 2024-06-14.
OpenHighLowCloseVolume
12/23/2024
 2.04  2.05  2.04  2.05 
12/20/2024 2.04  2.05  2.04  2.05  741,358 
12/19/2024 2.04  2.06  2.04  2.05  500,540 
12/18/2024 2.04  2.06  2.04  2.06  416,258 
12/17/2024 2.06  2.06  2.04  2.05  384,060 
12/16/2024 2.06  2.06  2.05  2.06  689,640 
12/13/2024 2.07  2.07  2.05  2.06  475,480 
12/12/2024 2.07  2.07  2.05  2.06  1,735,880 
12/11/2024 2.07  2.07  2.05  2.06  587,834 
12/10/2024 2.07  2.09  2.06  2.07  906,306 
12/09/2024 2.06  2.06  2.04  2.06  482,353 
12/06/2024 2.04  2.06  2.04  2.05  1,002,954 
12/05/2024 2.03  2.04  2.03  2.03  725,380 
12/04/2024 2.03  2.05  2.02  2.03  1,175,080 
12/03/2024 2.04  2.04  2.02  2.03  504,340 
12/02/2024 2.02  2.04  2.02  2.03  1,292,531 
11/29/2024 2.03  2.04  2.00  2.03  848,719 
11/28/2024 2.04  2.04  2.02  2.03  497,033 
11/27/2024 2.01  2.03  2.01  2.03  833,954 
11/26/2024 2.03  2.04  2.02  2.02  802,253 
11/25/2024 2.04  2.04  2.02  2.03  931,893 
11/22/2024 2.07  2.07  2.03  2.04  950,093 
11/21/2024 2.08  2.08  2.05  2.06  1,478,873 
11/20/2024 2.07  2.08  2.06  2.08  904,133 
11/19/2024 2.08  2.09  2.06  2.07  679,793 
11/18/2024 2.07  2.10  2.07  2.09  1,760,979 
11/15/2024 2.09  2.09  2.06  2.07  1,671,700 
11/14/2024 2.11  2.11  2.08  2.09  2,875,330 
11/13/2024 2.11  2.12  2.10  2.11  1,017,010 
11/12/2024 2.14  2.14  2.10  2.12  2,913,480 
11/11/2024 2.14  2.16  2.12  2.14  2,078,000 
11/08/2024 2.16  2.18  2.14  2.15  1,787,809 
11/07/2024 2.13  2.17  2.11  2.15  2,986,507 
11/06/2024 2.12  2.13  2.11  2.13  1,599,059 
11/05/2024 2.10  2.12  2.10  2.11  2,318,320 
11/04/2024 2.11  2.11  2.09  2.11  932,740 
11/01/2024 2.12  2.12  2.09  2.11  1,235,360 
10/31/2024 2.09  2.13  2.08  2.12  3,020,763 
10/30/2024 2.11  2.11  2.08  2.09  1,460,920 
10/29/2024 2.12  2.13  2.10  2.10  2,200,100 
10/28/2024 2.11  2.13  2.09  2.12  2,619,700 
10/25/2024 2.10  2.11  2.10  2.11  871,561 
10/24/2024 2.12  2.12  2.10  2.11  436,700 
10/23/2024 2.12  2.12  2.10  2.12  1,486,180 
10/22/2024 2.11  2.12  2.10  2.12  1,257,020 
10/21/2024 2.12  2.12  2.10  2.11  755,361 
10/18/2024 2.10  2.13  2.08  2.12  1,907,094 
10/17/2024 2.11  2.12  2.09  2.10  773,000 
10/16/2024 2.10  2.12  2.10  2.12  714,972 
10/15/2024 2.12  2.13  2.11  2.11  843,600 
10/14/2024 2.12  2.13  2.09  2.12  1,252,722 
10/11/2024 2.13  2.15  2.09  2.11  1,075,220 
10/10/2024 2.12  2.16  2.12  2.14  2,137,622 
10/09/2024 2.18  2.18  2.12  2.12  3,250,286 
10/08/2024 2.34  2.35  2.15  2.20  8,678,338 
09/30/2024 2.10  2.17  2.08  2.15  6,773,511 
09/27/2024 2.02  2.07  2.01  2.07  2,993,792 
09/26/2024 1.98  2.01  1.97  2.01  1,081,940 
09/25/2024 1.95  2.00  1.95  1.98  1,744,020 
09/24/2024 1.92  1.95  1.92  1.95  831,040 
09/23/2024 1.93  1.93  1.91  1.92  1,635,054 

About Guangdong Electric Stock history

Guangdong Electric investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guangdong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guangdong Electric Power will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guangdong Electric stock prices may prove useful in developing a viable investing in Guangdong Electric
Last ReportedProjected for Next Year
Common Stock Shares Outstanding4.7 B4.2 B
Net Loss-2.8 B-2.7 B

Guangdong Electric Stock Technical Analysis

Guangdong Electric technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Guangdong Electric technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Guangdong Electric trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Guangdong Electric Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Guangdong Electric's price direction in advance. Along with the technical and fundamental analysis of Guangdong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guangdong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Guangdong Stock analysis

When running Guangdong Electric's price analysis, check to measure Guangdong Electric's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Guangdong Electric is operating at the current time. Most of Guangdong Electric's value examination focuses on studying past and present price action to predict the probability of Guangdong Electric's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Guangdong Electric's price. Additionally, you may evaluate how the addition of Guangdong Electric to your portfolios can decrease your overall portfolio volatility.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences