RaemongRaein (Korea) Price History
200350 Stock | 13,990 290.00 2.03% |
If you're considering investing in RaemongRaein Stock, it is important to understand the factors that can impact its price. As of today, the current price of RaemongRaein stands at 13,990, as last reported on the 20th of March, with the highest price reaching 14,320 and the lowest price hitting 13,920 during the day. RaemongRaein maintains Sharpe Ratio (i.e., Efficiency) of -0.15, which implies the firm had a -0.15 % return per unit of risk over the last 3 months. RaemongRaein exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check RaemongRaein's Coefficient Of Variation of 13874.59, risk adjusted performance of 0.0152, and Semi Deviation of 7.54 to confirm the risk estimate we provide.
RaemongRaein Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
RaemongRaein |
Sharpe Ratio = -0.1513
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 200350 |
Estimated Market Risk
5.25 actual daily | 46 54% of assets are more volatile |
Expected Return
-0.79 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average RaemongRaein is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RaemongRaein by adding RaemongRaein to a well-diversified portfolio.
RaemongRaein Stock Price History Chart
There are several ways to analyze RaemongRaein Stock price data. The simplest method is using a basic RaemongRaein candlestick price chart, which shows RaemongRaein price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 23, 2024 | 26450.0 |
Lowest Price | February 3, 2025 | 11230.0 |
RaemongRaein March 20, 2025 Stock Price Synopsis
Various analyses of RaemongRaein's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RaemongRaein Stock. It can be used to describe the percentage change in the price of RaemongRaein from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RaemongRaein Stock.RaemongRaein Price Daily Balance Of Power | (0.72) | |
RaemongRaein Price Rate Of Daily Change | 0.98 | |
RaemongRaein Market Facilitation Index | 0 | |
RaemongRaein Accumulation Distribution | 4,855 | |
RaemongRaein Price Action Indicator | (275.00) |
RaemongRaein March 20, 2025 Stock Price Analysis
RaemongRaein Stock Price History Data
The price series of RaemongRaein for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 15220.0 with a coefficient of variation of 24.16. The prices are distributed with arithmetic mean of 14389.39. The median price for the last 90 days is 13470.0.Open | High | Low | Close | Volume | ||
03/19/2025 | 14,190 | 14,320 | 13,920 | 13,990 | 173,818 | |
03/18/2025 | 13,840 | 14,310 | 13,840 | 14,280 | 156,090 | |
03/17/2025 | 13,750 | 14,135 | 13,510 | 14,010 | 144,148 | |
03/14/2025 | 13,370 | 13,750 | 13,290 | 13,740 | 140,841 | |
03/13/2025 | 13,150 | 13,480 | 13,040 | 13,350 | 74,863 | |
03/12/2025 | 13,060 | 13,220 | 12,900 | 13,100 | 58,789 | |
03/11/2025 | 12,500 | 13,010 | 12,500 | 13,000 | 87,543 | |
03/10/2025 | 12,900 | 13,400 | 12,570 | 12,950 | 121,390 | |
03/07/2025 | 13,420 | 13,690 | 13,080 | 13,080 | 149,203 | |
03/06/2025 | 13,540 | 13,620 | 13,290 | 13,510 | 105,708 | |
03/05/2025 | 13,410 | 13,700 | 13,410 | 13,530 | 71,885 | |
03/04/2025 | 13,500 | 13,730 | 13,220 | 13,480 | 97,494 | |
02/28/2025 | 13,510 | 13,810 | 13,450 | 13,640 | 153,006 | |
02/27/2025 | 13,750 | 13,790 | 13,500 | 13,700 | 130,883 | |
02/26/2025 | 14,300 | 14,420 | 13,590 | 13,800 | 287,642 | |
02/25/2025 | 14,100 | 14,490 | 13,740 | 14,360 | 413,929 | |
02/24/2025 | 13,290 | 14,070 | 13,110 | 13,920 | 354,769 | |
02/21/2025 | 13,380 | 13,560 | 13,000 | 13,500 | 150,965 | |
02/20/2025 | 13,680 | 13,900 | 13,270 | 13,280 | 460,632 | |
02/19/2025 | 13,310 | 13,560 | 13,150 | 13,470 | 227,300 | |
02/18/2025 | 12,500 | 13,420 | 12,450 | 13,290 | 650,435 | |
02/17/2025 | 12,330 | 12,580 | 12,150 | 12,490 | 285,814 | |
02/14/2025 | 12,120 | 12,240 | 12,060 | 12,240 | 108,469 | |
02/13/2025 | 12,220 | 12,410 | 12,080 | 12,160 | 162,289 | |
02/12/2025 | 12,270 | 12,370 | 12,000 | 12,250 | 163,690 | |
02/11/2025 | 12,100 | 12,400 | 12,020 | 12,270 | 171,612 | |
02/10/2025 | 11,930 | 12,350 | 11,760 | 12,070 | 137,741 | |
02/07/2025 | 12,110 | 12,310 | 11,920 | 11,920 | 149,860 | |
02/06/2025 | 12,000 | 12,310 | 11,970 | 12,080 | 182,011 | |
02/05/2025 | 12,150 | 12,310 | 11,860 | 11,860 | 139,562 | |
02/04/2025 | 11,380 | 12,130 | 11,260 | 12,080 | 235,977 | |
02/03/2025 | 11,900 | 11,920 | 11,100 | 11,230 | 213,257 | |
01/31/2025 | 11,780 | 11,940 | 11,600 | 11,880 | 124,599 | |
01/24/2025 | 11,820 | 12,000 | 11,520 | 11,660 | 152,715 | |
01/23/2025 | 12,050 | 12,100 | 11,820 | 11,820 | 130,425 | |
01/22/2025 | 12,280 | 12,290 | 12,010 | 12,010 | 133,006 | |
01/21/2025 | 12,470 | 12,510 | 12,020 | 12,110 | 196,535 | |
01/20/2025 | 12,490 | 12,720 | 12,420 | 12,540 | 238,343 | |
01/17/2025 | 12,290 | 13,150 | 12,050 | 12,400 | 508,034 | |
01/16/2025 | 12,110 | 12,350 | 11,910 | 12,150 | 252,136 | |
01/15/2025 | 12,420 | 12,530 | 11,970 | 12,020 | 195,362 | |
01/14/2025 | 12,100 | 12,440 | 12,050 | 12,420 | 187,461 | |
01/13/2025 | 12,440 | 12,880 | 12,100 | 12,100 | 229,460 | |
01/10/2025 | 13,060 | 13,060 | 12,530 | 12,530 | 281,850 | |
01/09/2025 | 13,320 | 13,420 | 12,980 | 13,040 | 283,128 | |
01/08/2025 | 13,650 | 13,810 | 13,210 | 13,210 | 410,581 | |
01/07/2025 | 13,480 | 15,150 | 12,730 | 13,960 | 2,567,633 | |
01/06/2025 | 14,530 | 14,810 | 13,550 | 13,570 | 796,199 | |
01/03/2025 | 14,490 | 14,900 | 13,890 | 14,360 | 795,270 | |
01/02/2025 | 15,130 | 15,570 | 13,690 | 14,780 | 1,306,327 | |
12/30/2024 | 17,100 | 17,350 | 14,580 | 14,750 | 2,689,320 | |
12/27/2024 | 17,880 | 17,890 | 15,750 | 15,750 | 2,246,674 | |
12/26/2024 | 23,450 | 24,900 | 21,500 | 22,450 | 2,190,517 | |
12/24/2024 | 24,500 | 26,000 | 22,450 | 24,250 | 2,175,817 | |
12/23/2024 | 27,600 | 28,150 | 25,000 | 26,450 | 6,489,154 | |
12/20/2024 | 23,650 | 24,500 | 21,950 | 23,850 | 2,561,205 | |
12/19/2024 | 23,650 | 26,000 | 23,500 | 24,600 | 5,197,209 | |
12/18/2024 | 18,300 | 24,250 | 18,260 | 24,250 | 6,831,610 | |
12/17/2024 | 16,580 | 19,420 | 16,300 | 18,660 | 2,399,484 | |
12/16/2024 | 15,540 | 16,940 | 15,190 | 16,480 | 1,532,292 | |
12/13/2024 | 15,150 | 15,970 | 14,970 | 15,550 | 908,297 |
About RaemongRaein Stock history
RaemongRaein investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RaemongRaein is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RaemongRaein will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RaemongRaein stock prices may prove useful in developing a viable investing in RaemongRaein
RaemongRaein Stock Technical Analysis
RaemongRaein technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
RaemongRaein Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for RaemongRaein's price direction in advance. Along with the technical and fundamental analysis of RaemongRaein Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RaemongRaein to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0152 | |||
Jensen Alpha | 0.1335 | |||
Total Risk Alpha | 0.9258 | |||
Sortino Ratio | 0.0188 | |||
Treynor Ratio | 0.0535 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for RaemongRaein Stock analysis
When running RaemongRaein's price analysis, check to measure RaemongRaein's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RaemongRaein is operating at the current time. Most of RaemongRaein's value examination focuses on studying past and present price action to predict the probability of RaemongRaein's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RaemongRaein's price. Additionally, you may evaluate how the addition of RaemongRaein to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |