RaemongRaein (Korea) Price History

200350 Stock   13,990  290.00  2.03%   
If you're considering investing in RaemongRaein Stock, it is important to understand the factors that can impact its price. As of today, the current price of RaemongRaein stands at 13,990, as last reported on the 20th of March, with the highest price reaching 14,320 and the lowest price hitting 13,920 during the day. RaemongRaein maintains Sharpe Ratio (i.e., Efficiency) of -0.15, which implies the firm had a -0.15 % return per unit of risk over the last 3 months. RaemongRaein exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check RaemongRaein's Coefficient Of Variation of 13874.59, risk adjusted performance of 0.0152, and Semi Deviation of 7.54 to confirm the risk estimate we provide.
  
RaemongRaein Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1513

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns200350

Estimated Market Risk

 5.25
  actual daily
46
54% of assets are more volatile

Expected Return

 -0.79
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average RaemongRaein is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RaemongRaein by adding RaemongRaein to a well-diversified portfolio.

RaemongRaein Stock Price History Chart

There are several ways to analyze RaemongRaein Stock price data. The simplest method is using a basic RaemongRaein candlestick price chart, which shows RaemongRaein price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 23, 202426450.0
Lowest PriceFebruary 3, 202511230.0

RaemongRaein March 20, 2025 Stock Price Synopsis

Various analyses of RaemongRaein's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RaemongRaein Stock. It can be used to describe the percentage change in the price of RaemongRaein from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RaemongRaein Stock.
RaemongRaein Price Daily Balance Of Power(0.72)
RaemongRaein Price Rate Of Daily Change 0.98 
RaemongRaein Market Facilitation Index 0 
RaemongRaein Accumulation Distribution 4,855 
RaemongRaein Price Action Indicator(275.00)

RaemongRaein March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in RaemongRaein Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use RaemongRaein intraday prices and daily technical indicators to check the level of noise trading in RaemongRaein Stock and then apply it to test your longer-term investment strategies against RaemongRaein.

RaemongRaein Stock Price History Data

The price series of RaemongRaein for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 15220.0 with a coefficient of variation of 24.16. The prices are distributed with arithmetic mean of 14389.39. The median price for the last 90 days is 13470.0.
OpenHighLowCloseVolume
03/19/2025 14,190  14,320  13,920  13,990  173,818 
03/18/2025 13,840  14,310  13,840  14,280  156,090 
03/17/2025 13,750  14,135  13,510  14,010  144,148 
03/14/2025 13,370  13,750  13,290  13,740  140,841 
03/13/2025 13,150  13,480  13,040  13,350  74,863 
03/12/2025 13,060  13,220  12,900  13,100  58,789 
03/11/2025 12,500  13,010  12,500  13,000  87,543 
03/10/2025 12,900  13,400  12,570  12,950  121,390 
03/07/2025 13,420  13,690  13,080  13,080  149,203 
03/06/2025 13,540  13,620  13,290  13,510  105,708 
03/05/2025 13,410  13,700  13,410  13,530  71,885 
03/04/2025 13,500  13,730  13,220  13,480  97,494 
02/28/2025 13,510  13,810  13,450  13,640  153,006 
02/27/2025 13,750  13,790  13,500  13,700  130,883 
02/26/2025 14,300  14,420  13,590  13,800  287,642 
02/25/2025 14,100  14,490  13,740  14,360  413,929 
02/24/2025 13,290  14,070  13,110  13,920  354,769 
02/21/2025 13,380  13,560  13,000  13,500  150,965 
02/20/2025 13,680  13,900  13,270  13,280  460,632 
02/19/2025 13,310  13,560  13,150  13,470  227,300 
02/18/2025 12,500  13,420  12,450  13,290  650,435 
02/17/2025 12,330  12,580  12,150  12,490  285,814 
02/14/2025 12,120  12,240  12,060  12,240  108,469 
02/13/2025 12,220  12,410  12,080  12,160  162,289 
02/12/2025 12,270  12,370  12,000  12,250  163,690 
02/11/2025 12,100  12,400  12,020  12,270  171,612 
02/10/2025 11,930  12,350  11,760  12,070  137,741 
02/07/2025 12,110  12,310  11,920  11,920  149,860 
02/06/2025 12,000  12,310  11,970  12,080  182,011 
02/05/2025 12,150  12,310  11,860  11,860  139,562 
02/04/2025 11,380  12,130  11,260  12,080  235,977 
02/03/2025 11,900  11,920  11,100  11,230  213,257 
01/31/2025 11,780  11,940  11,600  11,880  124,599 
01/24/2025 11,820  12,000  11,520  11,660  152,715 
01/23/2025 12,050  12,100  11,820  11,820  130,425 
01/22/2025 12,280  12,290  12,010  12,010  133,006 
01/21/2025 12,470  12,510  12,020  12,110  196,535 
01/20/2025 12,490  12,720  12,420  12,540  238,343 
01/17/2025 12,290  13,150  12,050  12,400  508,034 
01/16/2025 12,110  12,350  11,910  12,150  252,136 
01/15/2025 12,420  12,530  11,970  12,020  195,362 
01/14/2025 12,100  12,440  12,050  12,420  187,461 
01/13/2025 12,440  12,880  12,100  12,100  229,460 
01/10/2025 13,060  13,060  12,530  12,530  281,850 
01/09/2025 13,320  13,420  12,980  13,040  283,128 
01/08/2025 13,650  13,810  13,210  13,210  410,581 
01/07/2025 13,480  15,150  12,730  13,960  2,567,633 
01/06/2025 14,530  14,810  13,550  13,570  796,199 
01/03/2025 14,490  14,900  13,890  14,360  795,270 
01/02/2025 15,130  15,570  13,690  14,780  1,306,327 
12/30/2024 17,100  17,350  14,580  14,750  2,689,320 
12/27/2024 17,880  17,890  15,750  15,750  2,246,674 
12/26/2024 23,450  24,900  21,500  22,450  2,190,517 
12/24/2024 24,500  26,000  22,450  24,250  2,175,817 
12/23/2024 27,600  28,150  25,000  26,450  6,489,154 
12/20/2024 23,650  24,500  21,950  23,850  2,561,205 
12/19/2024 23,650  26,000  23,500  24,600  5,197,209 
12/18/2024 18,300  24,250  18,260  24,250  6,831,610 
12/17/2024 16,580  19,420  16,300  18,660  2,399,484 
12/16/2024 15,540  16,940  15,190  16,480  1,532,292 
12/13/2024 15,150  15,970  14,970  15,550  908,297 

About RaemongRaein Stock history

RaemongRaein investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RaemongRaein is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RaemongRaein will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RaemongRaein stock prices may prove useful in developing a viable investing in RaemongRaein

RaemongRaein Stock Technical Analysis

RaemongRaein technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of RaemongRaein technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of RaemongRaein trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

RaemongRaein Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for RaemongRaein's price direction in advance. Along with the technical and fundamental analysis of RaemongRaein Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RaemongRaein to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for RaemongRaein Stock analysis

When running RaemongRaein's price analysis, check to measure RaemongRaein's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RaemongRaein is operating at the current time. Most of RaemongRaein's value examination focuses on studying past and present price action to predict the probability of RaemongRaein's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RaemongRaein's price. Additionally, you may evaluate how the addition of RaemongRaein to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance