China Steel (Taiwan) Price History

2002A Stock  TWD 40.20  0.05  0.12%   
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. As of today, the current price of China Steel stands at 40.20, as last reported on the 4th of March, with the highest price reaching 40.25 and the lowest price hitting 40.15 during the day. China Steel Corp secures Sharpe Ratio (or Efficiency) of -0.24, which signifies that the company had a -0.24 % return per unit of risk over the last 3 months. China Steel Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm China Steel's Standard Deviation of 0.298, mean deviation of 0.2158, and Risk Adjusted Performance of (0.19) to double-check the risk estimate we provide.
  
China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2447

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2002A

Estimated Market Risk

 0.27
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.24
  actual daily
0
Most of other assets perform better
Based on monthly moving average China Steel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Steel by adding China Steel to a well-diversified portfolio.

China Steel Stock Price History Chart

There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Steel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 202442.0
Lowest PriceJanuary 15, 202539.9

China Steel March 4, 2025 Stock Price Synopsis

Various analyses of China Steel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Stock. It can be used to describe the percentage change in the price of China Steel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Stock.
China Steel Price Action Indicator 0.03 
China Steel Price Rate Of Daily Change 1.00 
China Steel Price Daily Balance Of Power 0.50 
China Steel Accumulation Distribution 222.12 

China Steel March 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in China Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use China Steel intraday prices and daily technical indicators to check the level of noise trading in China Stock and then apply it to test your longer-term investment strategies against China.

China Stock Price History Data

The price series of China Steel for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 2.45 with a coefficient of variation of 1.9. The prices are distributed with arithmetic mean of 40.89. The median price for the last 90 days is 40.65. The company had 1020:1000 stock split on 14th of August 2014. China Steel Corp issued dividends on 2022-07-26.
OpenHighLowCloseVolume
03/04/2025 40.15  40.25  40.15  40.20  89,404 
03/03/2025 40.15  40.20  40.10  40.15  61,008 
02/27/2025 40.10  40.15  40.00  40.15  30,311 
02/26/2025 40.10  40.15  40.00  40.15  52,343 
02/25/2025 40.10  40.20  40.00  40.20  44,240 
02/24/2025 40.20  40.20  40.00  40.15  35,201 
02/21/2025 40.10  40.20  40.00  40.20  32,251 
02/20/2025 40.25  40.25  40.00  40.20  53,199 
02/19/2025 40.15  40.40  40.15  40.15  23,481 
02/18/2025 40.40  40.40  40.20  40.40  19,062 
02/17/2025 40.40  40.45  40.35  40.35  21,734 
02/14/2025 40.45  40.45  40.20  40.40  60,879 
02/13/2025 40.20  40.40  40.15  40.40  41,394 
02/12/2025 40.20  40.20  40.00  40.20  34,012 
02/11/2025 40.15  40.20  40.00  40.20  27,650 
02/10/2025 40.20  40.20  40.00  40.10  30,059 
02/07/2025 40.10  40.30  40.00  40.20  60,169 
02/06/2025 40.10  40.15  40.00  40.10  70,870 
02/05/2025 40.00  40.05  40.00  40.05  40,000 
02/04/2025 40.00  40.05  40.00  40.05  48,100 
02/03/2025 39.95  40.00  39.90  39.95  32,024 
01/22/2025 40.05  40.05  40.00  40.05  54,000 
01/21/2025 40.05  40.05  40.05  40.05  24,000 
01/20/2025 40.10  40.10  39.90  40.05  27,000 
01/17/2025 40.00  40.15  39.95  40.10  4,000 
01/16/2025 40.00  40.05  39.90  40.00  22,000 
01/15/2025 40.00  40.05  39.90  39.90  57,000 
01/14/2025 40.00  40.00  39.90  40.00  148,000 
01/13/2025 40.05  40.05  39.90  40.05  64,000 
01/10/2025 40.10  40.10  39.90  40.10  61,010 
01/09/2025 40.30  40.30  40.20  40.20  18,000 
01/08/2025 40.35  40.35  40.20  40.35  24,000 
01/07/2025 40.50  40.50  40.25  40.35  29,000 
01/06/2025 40.60  40.60  40.40  40.50  29,000 
01/03/2025 40.60  40.65  40.60  40.60  6,100 
01/02/2025 40.90  40.90  40.65  40.65  29,000 
12/31/2024 40.95  40.95  40.80  40.80  22,000 
12/30/2024 41.00  41.00  40.90  40.95  27,010 
12/27/2024 41.10  41.10  41.00  41.00  17,000 
12/26/2024 40.90  41.00  40.90  41.00  6,010 
12/25/2024 41.00  41.25  40.90  41.25  21,010 
12/24/2024 41.00  41.00  41.00  41.00  9,000 
12/23/2024 41.20  41.20  41.00  41.05  71,000 
12/20/2024 41.30  41.40  41.10  41.40  42,000 
12/19/2024 41.50  41.50  41.35  41.50  21,025 
12/18/2024 41.45  41.50  41.45  41.50  4,000 
12/17/2024 41.55  41.60  41.50  41.55  31,000 
12/16/2024 41.65  41.65  41.60  41.60  7,010 
12/13/2024 41.65  41.65  41.65  41.65  5,000 
12/12/2024 41.95  41.95  41.70  41.85  5,000 
12/11/2024 41.85  41.85  41.60  41.80  19,010 
12/10/2024 41.95  41.95  41.60  41.90  12,010 
12/09/2024 41.65  41.70  41.65  41.70  5,000 
12/06/2024 41.75  41.75  41.65  41.65  18,015 
12/05/2024 41.70  41.75  41.70  41.70  32,010 
12/04/2024 41.75  41.75  41.70  41.70  42,000 
12/03/2024 42.00  42.00  41.65  41.80  38,000 
12/02/2024 41.75  41.75  41.70  41.75  39,000 
11/29/2024 41.85  41.85  41.75  41.75  76,159 
11/28/2024 41.80  41.80  41.80  41.80  10,024 
11/27/2024 41.85  42.00  41.70  42.00  73,000 

About China Steel Stock history

China Steel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Steel Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Steel stock prices may prove useful in developing a viable investing in China Steel
China Steel Corporation manufactures and sells steel products primarily in Taiwan, Vietnam, Malaysia, China, India, and internationally. The company was founded in 1971 and is headquartered in Kaohsiung, Taiwan. CHINA STEEL operates under Steel classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 28782 people.

China Steel Stock Technical Analysis

China Steel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of China Steel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of China Steel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

China Steel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for China Steel's price direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for China Stock Analysis

When running China Steel's price analysis, check to measure China Steel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Steel is operating at the current time. Most of China Steel's value examination focuses on studying past and present price action to predict the probability of China Steel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Steel's price. Additionally, you may evaluate how the addition of China Steel to your portfolios can decrease your overall portfolio volatility.