Mirae Asset (Korea) Price History

200130 Stock   12,870  90.00  0.69%   
If you're considering investing in Mirae Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mirae Asset stands at 12,870, as last reported on the 29th of March, with the highest price reaching 13,000 and the lowest price hitting 12,630 during the day. Mirae Asset appears to be very steady, given 3 months investment horizon. Mirae Asset No2 has Sharpe Ratio of 0.12, which conveys that the firm had a 0.12 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Mirae Asset, which you can use to evaluate the volatility of the firm. Please exercise Mirae Asset's Downside Deviation of 1.91, risk adjusted performance of 0.0849, and Mean Deviation of 1.51 to check out if our risk estimates are consistent with your expectations.
  
Mirae Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1212

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns200130
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.01
  actual daily
17
83% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Mirae Asset is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mirae Asset by adding it to a well-diversified portfolio.

Mirae Asset Stock Price History Chart

There are several ways to analyze Mirae Stock price data. The simplest method is using a basic Mirae candlestick price chart, which shows Mirae Asset price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 17, 202513272.42
Lowest PriceDecember 27, 202411045.7

Mirae Asset March 29, 2025 Stock Price Synopsis

Various analyses of Mirae Asset's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mirae Stock. It can be used to describe the percentage change in the price of Mirae Asset from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mirae Stock.
Mirae Asset Price Daily Balance Of Power(0.24)
Mirae Asset Price Rate Of Daily Change 0.99 
Mirae Asset Price Action Indicator 10.00 

Mirae Asset March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mirae Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mirae Asset intraday prices and daily technical indicators to check the level of noise trading in Mirae Stock and then apply it to test your longer-term investment strategies against Mirae.

Mirae Stock Price History Data

The price series of Mirae Asset for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 2285.32 with a coefficient of variation of 4.6. The prices are distributed with arithmetic mean of 12246.39. The median price for the last 90 days is 12256.72. The company had 2:1 stock split on 15th of January 2016.
OpenHighLowCloseVolume
03/29/2025
 13,000  13,000  12,630  12,870 
03/28/2025 13,000  13,000  12,630  12,870  48,031 
03/27/2025 13,110  13,190  12,890  12,960  44,640 
03/26/2025 13,130  13,240  13,000  13,110  72,073 
03/25/2025 13,009  13,136  12,804  12,872  53,488 
03/24/2025 13,194  13,341  12,989  12,999  70,244 
03/21/2025 12,921  13,302  12,892  13,194  130,660 
03/20/2025 12,745  13,116  12,745  12,823  86,072 
03/19/2025 12,852  13,106  12,843  12,921  112,321 
03/18/2025 13,116  13,292  12,833  12,852  296,183 
03/17/2025 12,354  14,982  12,208  13,272  3,037,295 
03/14/2025 12,100  12,354  12,071  12,286  35,874 
03/13/2025 12,110  12,315  11,983  11,983  67,180 
03/12/2025 12,042  12,384  11,934  12,130  32,268 
03/11/2025 12,013  12,315  11,876  12,169  60,525 
03/10/2025 12,765  12,794  12,169  12,169  65,189 
03/07/2025 12,677  12,852  12,608  12,755  40,730 
03/06/2025 12,462  12,813  12,462  12,677  51,110 
03/05/2025 12,579  12,794  12,452  12,452  28,172 
03/04/2025 12,501  12,784  12,345  12,569  56,526 
02/28/2025 12,774  12,950  12,569  12,599  70,899 
02/27/2025 12,794  13,136  12,677  12,892  73,518 
02/26/2025 12,501  12,892  12,491  12,784  91,842 
02/25/2025 12,696  12,794  12,540  12,550  82,240 
02/24/2025 12,833  12,892  12,550  12,813  72,413 
02/21/2025 12,950  13,214  12,765  12,882  158,465 
02/20/2025 12,589  12,960  12,589  12,872  135,355 
02/19/2025 12,354  12,706  12,354  12,686  112,108 
02/18/2025 12,452  12,501  12,315  12,472  51,895 
02/17/2025 12,452  12,618  12,442  12,452  37,039 
02/14/2025 12,188  12,647  12,179  12,423  64,191 
02/13/2025 12,169  12,452  12,071  12,208  73,596 
02/12/2025 12,032  12,208  11,983  12,140  29,237 
02/11/2025 11,690  12,159  11,690  12,140  59,802 
02/10/2025 11,690  11,798  11,573  11,681  58,685 
02/07/2025 12,022  12,110  11,768  11,817  77,920 
02/06/2025 11,856  12,169  11,856  12,110  58,143 
02/05/2025 11,964  12,081  11,807  11,934  47,637 
02/04/2025 11,944  12,081  11,778  11,964  39,595 
02/03/2025 12,071  12,081  11,583  11,729  63,267 
01/31/2025 12,100  12,257  12,042  12,188  23,798 
01/24/2025 12,325  12,325  12,003  12,013  53,433 
01/23/2025 12,589  12,589  12,257  12,257  68,180 
01/22/2025 12,657  12,657  12,481  12,599  38,558 
01/21/2025 12,550  12,677  12,472  12,657  48,831 
01/20/2025 12,628  12,657  12,354  12,628  76,169 
01/17/2025 12,276  12,530  12,276  12,520  64,025 
01/16/2025 12,130  12,384  12,130  12,335  51,280 
01/15/2025 12,257  12,257  12,081  12,110  45,868 
01/14/2025 12,276  12,296  12,100  12,227  62,965 
01/13/2025 12,081  12,315  12,071  12,276  61,154 
01/10/2025 12,188  12,247  12,032  12,188  77,839 
01/09/2025 11,602  12,276  11,602  12,188  178,630 
01/08/2025 11,583  11,768  11,583  11,710  67,474 
01/07/2025 11,749  11,856  11,671  11,671  54,555 
01/06/2025 11,505  11,856  11,505  11,749  76,828 
01/03/2025 11,339  11,700  11,290  11,602  77,502 
01/02/2025 11,134  11,339  11,124  11,339  43,251 
12/30/2024 11,085  11,817  10,987  11,280  64,131 
12/27/2024 11,397  11,397  10,958  11,046  70,820 
12/26/2024 11,475  11,495  11,261  11,348  63,775 

About Mirae Asset Stock history

Mirae Asset investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mirae is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mirae Asset No2 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mirae Asset stock prices may prove useful in developing a viable investing in Mirae Asset

Mirae Asset Stock Technical Analysis

Mirae Asset technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mirae Asset technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mirae Asset trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Mirae Asset Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mirae Asset's price direction in advance. Along with the technical and fundamental analysis of Mirae Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mirae to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Mirae Stock analysis

When running Mirae Asset's price analysis, check to measure Mirae Asset's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mirae Asset is operating at the current time. Most of Mirae Asset's value examination focuses on studying past and present price action to predict the probability of Mirae Asset's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mirae Asset's price. Additionally, you may evaluate how the addition of Mirae Asset to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings