Mirae Asset (Korea) Price History

200130 Stock   13,090  240.00  1.87%   
If you're considering investing in Mirae Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mirae Asset stands at 13,090, as last reported on the 27th of February, with the highest price reaching 13,200 and the lowest price hitting 12,790 during the day. At this point, Mirae Asset is very steady. Mirae Asset No2 has Sharpe Ratio of 0.0191, which conveys that the firm had a 0.0191 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Mirae Asset, which you can use to evaluate the volatility of the firm. Please verify Mirae Asset's Risk Adjusted Performance of 0.0372, mean deviation of 1.39, and Downside Deviation of 2.01 to check out if the risk estimate we provide is consistent with the expected return of 0.037%.
  
Mirae Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0191

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns200130

Estimated Market Risk

 1.94
  actual daily
17
83% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Mirae Asset is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mirae Asset by adding it to a well-diversified portfolio.

Mirae Asset Stock Price History Chart

There are several ways to analyze Mirae Stock price data. The simplest method is using a basic Mirae candlestick price chart, which shows Mirae Asset price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 21, 202513190.0
Lowest PriceDecember 9, 202411250.0

Mirae Asset February 27, 2025 Stock Price Synopsis

Various analyses of Mirae Asset's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mirae Stock. It can be used to describe the percentage change in the price of Mirae Asset from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mirae Stock.
Mirae Asset Price Daily Balance Of Power 0.59 
Mirae Asset Price Rate Of Daily Change 1.02 
Mirae Asset Price Action Indicator 215.00 

Mirae Asset February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mirae Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mirae Asset intraday prices and daily technical indicators to check the level of noise trading in Mirae Stock and then apply it to test your longer-term investment strategies against Mirae.

Mirae Stock Price History Data

The price series of Mirae Asset for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 1940.0 with a coefficient of variation of 4.57. The prices are distributed with arithmetic mean of 12298.33. The median price for the last 90 days is 12430.0. The company had 2:1 stock split on 15th of January 2016.
OpenHighLowCloseVolume
02/27/2025
 12,800  13,200  12,790  13,090 
02/26/2025 12,800  13,200  12,790  13,090  91,726 
02/25/2025 13,000  13,100  12,840  12,850  82,025 
02/24/2025 13,140  13,200  12,850  13,120  72,411 
02/21/2025 13,260  13,530  13,070  13,190  158,274 
02/20/2025 12,890  13,270  12,890  13,180  132,806 
02/19/2025 12,650  13,010  12,650  12,990  111,709 
02/18/2025 12,750  12,800  12,610  12,770  51,841 
02/17/2025 12,750  12,920  12,740  12,750  36,640 
02/14/2025 12,480  12,950  12,470  12,720  64,132 
02/13/2025 12,460  12,750  12,360  12,500  73,219 
02/12/2025 12,320  12,500  12,270  12,430  29,206 
02/11/2025 11,970  12,450  11,970  12,430  59,787 
02/10/2025 11,970  12,080  11,850  11,960  58,629 
02/07/2025 12,310  12,400  12,050  12,100  77,892 
02/06/2025 12,140  12,460  12,140  12,400  57,509 
02/05/2025 12,250  12,370  12,090  12,220  47,637 
02/04/2025 12,230  12,370  12,060  12,250  39,595 
02/03/2025 12,360  12,370  11,860  12,010  63,267 
01/31/2025 12,390  12,550  12,330  12,480  23,798 
01/24/2025 12,620  12,620  12,290  12,300  53,433 
01/23/2025 12,890  12,890  12,550  12,550  68,180 
01/22/2025 12,960  12,960  12,780  12,900  38,558 
01/21/2025 12,850  12,980  12,770  12,960  48,831 
01/20/2025 12,930  12,960  12,650  12,930  76,169 
01/17/2025 12,570  12,830  12,570  12,820  64,025 
01/16/2025 12,420  12,680  12,420  12,630  51,280 
01/15/2025 12,550  12,550  12,370  12,400  45,868 
01/14/2025 12,570  12,590  12,390  12,520  62,965 
01/13/2025 12,370  12,610  12,360  12,570  61,154 
01/10/2025 12,480  12,540  12,320  12,480  77,839 
01/09/2025 11,880  12,570  11,880  12,480  178,630 
01/08/2025 11,860  12,050  11,860  11,990  67,474 
01/07/2025 12,030  12,140  11,950  11,950  54,555 
01/06/2025 11,780  12,140  11,780  12,030  76,828 
01/03/2025 11,610  11,980  11,560  11,880  77,502 
01/02/2025 11,400  11,610  11,390  11,610  43,251 
12/30/2024 11,350  12,100  11,250  11,550  64,131 
12/27/2024 11,670  11,670  11,220  11,310  70,820 
12/26/2024 11,750  11,770  11,530  11,620  63,775 
12/24/2024 11,570  11,860  11,570  11,730  43,784 
12/23/2024 11,310  11,730  11,270  11,700  63,199 
12/20/2024 11,430  11,470  11,160  11,250  75,835 
12/19/2024 11,530  11,650  11,440  11,500  65,427 
12/18/2024 11,790  11,850  11,700  11,780  142,235 
12/17/2024 12,080  12,100  11,740  11,790  87,459 
12/16/2024 11,860  12,090  11,810  12,070  167,989 
12/13/2024 11,490  11,830  11,490  11,780  161,334 
12/12/2024 11,500  11,640  11,440  11,480  176,579 
12/11/2024 11,220  11,690  11,190  11,500  132,890 
12/10/2024 11,200  11,530  11,200  11,250  252,894 
12/09/2024 11,530  11,530  11,030  11,250  138,194 
12/06/2024 11,710  11,730  11,210  11,550  146,050 
12/05/2024 11,710  11,890  11,560  11,600  125,574 
12/04/2024 12,030  12,270  11,680  11,800  219,191 
12/03/2024 12,000  12,450  12,000  12,270  129,404 
12/02/2024 13,050  13,050  12,300  12,360  164,914 
11/29/2024 13,110  13,120  12,800  12,950  59,682 
11/28/2024 13,180  13,200  12,970  13,080  23,290 
11/27/2024 13,070  13,130  13,000  13,100  34,402 
11/26/2024 12,820  13,120  12,810  13,080  80,878 

About Mirae Asset Stock history

Mirae Asset investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mirae is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mirae Asset No2 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mirae Asset stock prices may prove useful in developing a viable investing in Mirae Asset

Mirae Asset Stock Technical Analysis

Mirae Asset technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mirae Asset technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mirae Asset trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Mirae Asset Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mirae Asset's price direction in advance. Along with the technical and fundamental analysis of Mirae Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mirae to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Mirae Stock analysis

When running Mirae Asset's price analysis, check to measure Mirae Asset's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mirae Asset is operating at the current time. Most of Mirae Asset's value examination focuses on studying past and present price action to predict the probability of Mirae Asset's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mirae Asset's price. Additionally, you may evaluate how the addition of Mirae Asset to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device