Mirae Asset (Korea) Price History
200130 Stock | 12,870 90.00 0.69% |
If you're considering investing in Mirae Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mirae Asset stands at 12,870, as last reported on the 29th of March, with the highest price reaching 13,000 and the lowest price hitting 12,630 during the day. Mirae Asset appears to be very steady, given 3 months investment horizon. Mirae Asset No2 has Sharpe Ratio of 0.12, which conveys that the firm had a 0.12 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Mirae Asset, which you can use to evaluate the volatility of the firm. Please exercise Mirae Asset's Downside Deviation of 1.91, risk adjusted performance of 0.0849, and Mean Deviation of 1.51 to check out if our risk estimates are consistent with your expectations.
Mirae Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Mirae |
Sharpe Ratio = 0.1212
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 200130 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.01 actual daily | 17 83% of assets are more volatile |
Expected Return
0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Mirae Asset is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mirae Asset by adding it to a well-diversified portfolio.
Mirae Asset Stock Price History Chart
There are several ways to analyze Mirae Stock price data. The simplest method is using a basic Mirae candlestick price chart, which shows Mirae Asset price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 17, 2025 | 13272.42 |
Lowest Price | December 27, 2024 | 11045.7 |
Mirae Asset March 29, 2025 Stock Price Synopsis
Various analyses of Mirae Asset's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mirae Stock. It can be used to describe the percentage change in the price of Mirae Asset from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mirae Stock.Mirae Asset Price Daily Balance Of Power | (0.24) | |
Mirae Asset Price Rate Of Daily Change | 0.99 | |
Mirae Asset Price Action Indicator | 10.00 |
Mirae Asset March 29, 2025 Stock Price Analysis
Mirae Stock Price History Data
The price series of Mirae Asset for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 2285.32 with a coefficient of variation of 4.6. The prices are distributed with arithmetic mean of 12246.39. The median price for the last 90 days is 12256.72. The company had 2:1 stock split on 15th of January 2016.Open | High | Low | Close | Volume | ||
03/29/2025 | 13,000 | 13,000 | 12,630 | 12,870 | ||
03/28/2025 | 13,000 | 13,000 | 12,630 | 12,870 | 48,031 | |
03/27/2025 | 13,110 | 13,190 | 12,890 | 12,960 | 44,640 | |
03/26/2025 | 13,130 | 13,240 | 13,000 | 13,110 | 72,073 | |
03/25/2025 | 13,009 | 13,136 | 12,804 | 12,872 | 53,488 | |
03/24/2025 | 13,194 | 13,341 | 12,989 | 12,999 | 70,244 | |
03/21/2025 | 12,921 | 13,302 | 12,892 | 13,194 | 130,660 | |
03/20/2025 | 12,745 | 13,116 | 12,745 | 12,823 | 86,072 | |
03/19/2025 | 12,852 | 13,106 | 12,843 | 12,921 | 112,321 | |
03/18/2025 | 13,116 | 13,292 | 12,833 | 12,852 | 296,183 | |
03/17/2025 | 12,354 | 14,982 | 12,208 | 13,272 | 3,037,295 | |
03/14/2025 | 12,100 | 12,354 | 12,071 | 12,286 | 35,874 | |
03/13/2025 | 12,110 | 12,315 | 11,983 | 11,983 | 67,180 | |
03/12/2025 | 12,042 | 12,384 | 11,934 | 12,130 | 32,268 | |
03/11/2025 | 12,013 | 12,315 | 11,876 | 12,169 | 60,525 | |
03/10/2025 | 12,765 | 12,794 | 12,169 | 12,169 | 65,189 | |
03/07/2025 | 12,677 | 12,852 | 12,608 | 12,755 | 40,730 | |
03/06/2025 | 12,462 | 12,813 | 12,462 | 12,677 | 51,110 | |
03/05/2025 | 12,579 | 12,794 | 12,452 | 12,452 | 28,172 | |
03/04/2025 | 12,501 | 12,784 | 12,345 | 12,569 | 56,526 | |
02/28/2025 | 12,774 | 12,950 | 12,569 | 12,599 | 70,899 | |
02/27/2025 | 12,794 | 13,136 | 12,677 | 12,892 | 73,518 | |
02/26/2025 | 12,501 | 12,892 | 12,491 | 12,784 | 91,842 | |
02/25/2025 | 12,696 | 12,794 | 12,540 | 12,550 | 82,240 | |
02/24/2025 | 12,833 | 12,892 | 12,550 | 12,813 | 72,413 | |
02/21/2025 | 12,950 | 13,214 | 12,765 | 12,882 | 158,465 | |
02/20/2025 | 12,589 | 12,960 | 12,589 | 12,872 | 135,355 | |
02/19/2025 | 12,354 | 12,706 | 12,354 | 12,686 | 112,108 | |
02/18/2025 | 12,452 | 12,501 | 12,315 | 12,472 | 51,895 | |
02/17/2025 | 12,452 | 12,618 | 12,442 | 12,452 | 37,039 | |
02/14/2025 | 12,188 | 12,647 | 12,179 | 12,423 | 64,191 | |
02/13/2025 | 12,169 | 12,452 | 12,071 | 12,208 | 73,596 | |
02/12/2025 | 12,032 | 12,208 | 11,983 | 12,140 | 29,237 | |
02/11/2025 | 11,690 | 12,159 | 11,690 | 12,140 | 59,802 | |
02/10/2025 | 11,690 | 11,798 | 11,573 | 11,681 | 58,685 | |
02/07/2025 | 12,022 | 12,110 | 11,768 | 11,817 | 77,920 | |
02/06/2025 | 11,856 | 12,169 | 11,856 | 12,110 | 58,143 | |
02/05/2025 | 11,964 | 12,081 | 11,807 | 11,934 | 47,637 | |
02/04/2025 | 11,944 | 12,081 | 11,778 | 11,964 | 39,595 | |
02/03/2025 | 12,071 | 12,081 | 11,583 | 11,729 | 63,267 | |
01/31/2025 | 12,100 | 12,257 | 12,042 | 12,188 | 23,798 | |
01/24/2025 | 12,325 | 12,325 | 12,003 | 12,013 | 53,433 | |
01/23/2025 | 12,589 | 12,589 | 12,257 | 12,257 | 68,180 | |
01/22/2025 | 12,657 | 12,657 | 12,481 | 12,599 | 38,558 | |
01/21/2025 | 12,550 | 12,677 | 12,472 | 12,657 | 48,831 | |
01/20/2025 | 12,628 | 12,657 | 12,354 | 12,628 | 76,169 | |
01/17/2025 | 12,276 | 12,530 | 12,276 | 12,520 | 64,025 | |
01/16/2025 | 12,130 | 12,384 | 12,130 | 12,335 | 51,280 | |
01/15/2025 | 12,257 | 12,257 | 12,081 | 12,110 | 45,868 | |
01/14/2025 | 12,276 | 12,296 | 12,100 | 12,227 | 62,965 | |
01/13/2025 | 12,081 | 12,315 | 12,071 | 12,276 | 61,154 | |
01/10/2025 | 12,188 | 12,247 | 12,032 | 12,188 | 77,839 | |
01/09/2025 | 11,602 | 12,276 | 11,602 | 12,188 | 178,630 | |
01/08/2025 | 11,583 | 11,768 | 11,583 | 11,710 | 67,474 | |
01/07/2025 | 11,749 | 11,856 | 11,671 | 11,671 | 54,555 | |
01/06/2025 | 11,505 | 11,856 | 11,505 | 11,749 | 76,828 | |
01/03/2025 | 11,339 | 11,700 | 11,290 | 11,602 | 77,502 | |
01/02/2025 | 11,134 | 11,339 | 11,124 | 11,339 | 43,251 | |
12/30/2024 | 11,085 | 11,817 | 10,987 | 11,280 | 64,131 | |
12/27/2024 | 11,397 | 11,397 | 10,958 | 11,046 | 70,820 | |
12/26/2024 | 11,475 | 11,495 | 11,261 | 11,348 | 63,775 |
About Mirae Asset Stock history
Mirae Asset investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mirae is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mirae Asset No2 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mirae Asset stock prices may prove useful in developing a viable investing in Mirae Asset
Mirae Asset Stock Technical Analysis
Mirae Asset technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
Mirae Asset Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mirae Asset's price direction in advance. Along with the technical and fundamental analysis of Mirae Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mirae to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0849 | |||
Jensen Alpha | 0.21 | |||
Total Risk Alpha | 0.3081 | |||
Sortino Ratio | 0.1223 | |||
Treynor Ratio | 0.3142 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Mirae Stock analysis
When running Mirae Asset's price analysis, check to measure Mirae Asset's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mirae Asset is operating at the current time. Most of Mirae Asset's value examination focuses on studying past and present price action to predict the probability of Mirae Asset's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mirae Asset's price. Additionally, you may evaluate how the addition of Mirae Asset to your portfolios can decrease your overall portfolio volatility.
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings |