ZhongAn Online (Germany) Price History
| 1ZO Stock | EUR 1.42 0.01 0.70% |
If you're considering investing in ZhongAn Stock, it is important to understand the factors that can impact its price. As of today, the current price of ZhongAn Online stands at 1.42, as last reported on the 31st of December, with the highest price reaching 1.42 and the lowest price hitting 1.42 during the day. ZhongAn Online P shows Sharpe Ratio of -0.13, which attests that the company had a -0.13% return per unit of risk over the last 3 months. ZhongAn Online P exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out ZhongAn Online's Market Risk Adjusted Performance of 0.5953, standard deviation of 3.84, and Mean Deviation of 2.45 to validate the risk estimate we provide.
ZhongAn Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ZhongAn |
Sharpe Ratio = -0.1339
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 1ZO |
Estimated Market Risk
| 3.84 actual daily | 34 66% of assets are more volatile |
Expected Return
| -0.51 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ZhongAn Online is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ZhongAn Online by adding ZhongAn Online to a well-diversified portfolio.
ZhongAn Online Stock Price History Chart
There are several ways to analyze ZhongAn Stock price data. The simplest method is using a basic ZhongAn candlestick price chart, which shows ZhongAn Online price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 7, 2024 | 2.22 |
| Lowest Price | December 20, 2024 | 1.41 |
ZhongAn Online December 31, 2024 Stock Price Synopsis
Various analyses of ZhongAn Online's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ZhongAn Stock. It can be used to describe the percentage change in the price of ZhongAn Online from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ZhongAn Stock.| ZhongAn Online Price Rate Of Daily Change | 0.99 | |
| ZhongAn Online Price Action Indicator | (0.01) |
ZhongAn Online December 31, 2024 Stock Price Analysis
ZhongAn Stock Price History Data
The price series of ZhongAn Online for the period between Wed, Oct 2, 2024 and Tue, Dec 31, 2024 has a statistical range of 0.81 with a coefficient of variation of 10.1. The prices are distributed with arithmetic mean of 1.59. The median price for the last 90 days is 1.56.| Open | High | Low | Close | Volume | ||
12/31/2024 | 1.42 | 1.42 | 1.42 | 1.42 | ||
| 12/30/2024 | 1.42 | 1.42 | 1.42 | 1.42 | 134.00 | |
| 12/27/2024 | 1.43 | 1.43 | 1.43 | 1.43 | 12,450 | |
| 12/23/2024 | 1.42 | 1.42 | 1.42 | 1.42 | 12,450 | |
| 12/20/2024 | 1.42 | 1.42 | 1.41 | 1.41 | 12,450 | |
| 12/19/2024 | 1.44 | 1.44 | 1.44 | 1.44 | 12,450 | |
| 12/18/2024 | 1.44 | 1.44 | 1.44 | 1.44 | 12,450 | |
| 12/17/2024 | 1.42 | 1.50 | 1.42 | 1.50 | 12,450 | |
| 12/16/2024 | 1.44 | 1.44 | 1.44 | 1.44 | 1,700 | |
| 12/13/2024 | 1.47 | 1.47 | 1.46 | 1.46 | 1,700 | |
| 12/12/2024 | 1.55 | 1.55 | 1.54 | 1.54 | 1,700 | |
| 12/11/2024 | 1.53 | 1.53 | 1.53 | 1.53 | 1,700 | |
| 12/10/2024 | 1.54 | 1.55 | 1.54 | 1.55 | 1,700 | |
| 12/09/2024 | 1.49 | 1.60 | 1.49 | 1.56 | 1,700 | |
| 12/06/2024 | 1.51 | 1.51 | 1.51 | 1.51 | 734.00 | |
| 12/05/2024 | 1.46 | 1.46 | 1.46 | 1.46 | 734.00 | |
| 12/04/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 734.00 | |
| 12/03/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 734.00 | |
| 12/02/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 734.00 | |
| 11/29/2024 | 1.49 | 1.57 | 1.49 | 1.49 | 734.00 | |
| 11/28/2024 | 1.46 | 1.46 | 1.46 | 1.46 | 300.00 | |
| 11/27/2024 | 1.46 | 1.46 | 1.46 | 1.46 | 300.00 | |
| 11/26/2024 | 1.42 | 1.42 | 1.42 | 1.42 | 300.00 | |
| 11/25/2024 | 1.43 | 1.43 | 1.43 | 1.43 | 300.00 | |
| 11/22/2024 | 1.48 | 1.48 | 1.48 | 1.48 | 300.00 | |
| 11/21/2024 | 1.59 | 1.59 | 1.59 | 1.59 | 300.00 | |
| 11/20/2024 | 1.61 | 1.61 | 1.61 | 1.61 | 1.00 | |
| 11/19/2024 | 1.56 | 1.56 | 1.56 | 1.56 | 1.00 | |
| 11/18/2024 | 1.54 | 1.54 | 1.54 | 1.54 | 1.00 | |
| 11/15/2024 | 1.53 | 1.53 | 1.53 | 1.53 | 1.00 | |
| 11/14/2024 | 1.56 | 1.56 | 1.56 | 1.56 | 1.00 | |
| 11/13/2024 | 1.60 | 1.60 | 1.60 | 1.60 | 1.00 | |
| 11/12/2024 | 1.64 | 1.64 | 1.63 | 1.63 | 1.00 | |
| 11/11/2024 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
| 11/08/2024 | 1.74 | 1.74 | 1.74 | 1.74 | 1.00 | |
| 11/07/2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1.00 | |
| 11/06/2024 | 1.66 | 1.66 | 1.66 | 1.66 | 1.00 | |
| 11/05/2024 | 1.64 | 1.64 | 1.64 | 1.64 | 1.00 | |
| 11/04/2024 | 1.57 | 1.57 | 1.57 | 1.57 | 1.00 | |
| 11/01/2024 | 1.55 | 1.55 | 1.55 | 1.55 | 400.00 | |
| 10/31/2024 | 1.61 | 1.61 | 1.61 | 1.61 | 400.00 | |
| 10/30/2024 | 1.60 | 1.60 | 1.60 | 1.60 | 400.00 | |
| 10/29/2024 | 1.60 | 1.60 | 1.60 | 1.60 | 400.00 | |
| 10/28/2024 | 1.62 | 1.62 | 1.62 | 1.62 | 400.00 | |
| 10/25/2024 | 1.59 | 1.59 | 1.59 | 1.59 | 400.00 | |
| 10/24/2024 | 1.56 | 1.56 | 1.56 | 1.56 | 400.00 | |
| 10/23/2024 | 1.59 | 1.59 | 1.59 | 1.59 | 1.00 | |
| 10/22/2024 | 1.58 | 1.58 | 1.58 | 1.58 | 5,050 | |
| 10/21/2024 | 1.57 | 1.66 | 1.57 | 1.65 | 5,050 | |
| 10/18/2024 | 1.59 | 1.59 | 1.59 | 1.59 | 19,000 | |
| 10/17/2024 | 1.54 | 1.54 | 1.54 | 1.54 | 19,000 | |
| 10/16/2024 | 1.62 | 1.66 | 1.52 | 1.59 | 19,000 | |
| 10/15/2024 | 1.56 | 1.66 | 1.52 | 1.63 | 19,000 | |
| 10/14/2024 | 1.62 | 1.62 | 1.62 | 1.62 | 1,661 | |
| 10/11/2024 | 1.63 | 1.63 | 1.63 | 1.63 | 1,661 | |
| 10/10/2024 | 1.68 | 1.68 | 1.68 | 1.68 | 1,661 | |
| 10/09/2024 | 1.72 | 1.72 | 1.68 | 1.68 | 1,661 | |
| 10/08/2024 | 1.82 | 1.82 | 1.74 | 1.74 | 1,661 | |
| 10/07/2024 | 2.22 | 2.22 | 2.22 | 2.22 | 700.00 | |
| 10/04/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 700.00 | |
| 10/03/2024 | 2.02 | 2.02 | 2.02 | 2.02 | 700.00 |
About ZhongAn Online Stock history
ZhongAn Online investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ZhongAn is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ZhongAn Online P will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ZhongAn Online stock prices may prove useful in developing a viable investing in ZhongAn Online
ZhongAn Online P C Insurance Co., Ltd., an internet-based insuretech company, provides internet insurance and insurance information technology services in the Peoples Republic of China. ZhongAn Online P C Insurance Co., Ltd. was incorporated in 2013 and is headquartered in Shanghai, China. ZHONGAN ONL operates under InsuranceProperty Casualty classification in Germany and is traded on Frankfurt Stock Exchange. It employs 3294 people.
ZhongAn Online Stock Technical Analysis
ZhongAn Online technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
| All Next | Launch Module |
ZhongAn Online Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ZhongAn Online's price direction in advance. Along with the technical and fundamental analysis of ZhongAn Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ZhongAn to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.1) | |||
| Jensen Alpha | (0.52) | |||
| Total Risk Alpha | (0.53) | |||
| Treynor Ratio | 0.5853 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for ZhongAn Stock analysis
When running ZhongAn Online's price analysis, check to measure ZhongAn Online's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ZhongAn Online is operating at the current time. Most of ZhongAn Online's value examination focuses on studying past and present price action to predict the probability of ZhongAn Online's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ZhongAn Online's price. Additionally, you may evaluate how the addition of ZhongAn Online to your portfolios can decrease your overall portfolio volatility.
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |