STILLFRONT GRP (Germany) Price History

1YS0 Stock  EUR 0.73  0.01  1.35%   
If you're considering investing in STILLFRONT Stock, it is important to understand the factors that can impact its price. As of today, the current price of STILLFRONT GRP stands at 0.73, as last reported on the 3rd of January, with the highest price reaching 0.73 and the lowest price hitting 0.73 during the day. STILLFRONT GRP appears to be abnormally volatile, given 3 months investment horizon. STILLFRONT GRP AB owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the firm had a 0.13% return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for STILLFRONT GRP AB, which you can use to evaluate the volatility of the company. Please review STILLFRONT GRP's coefficient of variation of 862.41, and Risk Adjusted Performance of 0.1011 to confirm if our risk estimates are consistent with your expectations.
  
STILLFRONT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1256

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns1YS0
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.54
  actual daily
31
69% of assets are more volatile

Expected Return

 0.44
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
9
91% of assets perform better
Based on monthly moving average STILLFRONT GRP is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of STILLFRONT GRP by adding it to a well-diversified portfolio.

STILLFRONT GRP Stock Price History Chart

There are several ways to analyze STILLFRONT Stock price data. The simplest method is using a basic STILLFRONT candlestick price chart, which shows STILLFRONT GRP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 18, 20240.74
Lowest PriceOctober 18, 20240.53

STILLFRONT GRP January 3, 2025 Stock Price Synopsis

Various analyses of STILLFRONT GRP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell STILLFRONT Stock. It can be used to describe the percentage change in the price of STILLFRONT GRP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of STILLFRONT Stock.
STILLFRONT GRP Price Rate Of Daily Change 0.99 
STILLFRONT GRP Price Action Indicator(0.01)

STILLFRONT GRP January 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in STILLFRONT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use STILLFRONT GRP intraday prices and daily technical indicators to check the level of noise trading in STILLFRONT Stock and then apply it to test your longer-term investment strategies against STILLFRONT.

STILLFRONT Stock Price History Data

The price series of STILLFRONT GRP for the period between Sat, Oct 5, 2024 and Fri, Jan 3, 2025 has a statistical range of 0.21 with a coefficient of variation of 10.23. The prices are distributed with arithmetic mean of 0.62. The median price for the last 90 days is 0.6. The company had 10:1 stock split on 23rd of December 2020.
OpenHighLowCloseVolume
01/03/2025
 0.73  0.73  0.73  0.73 
01/02/2025 0.73  0.73  0.73  0.73  650.00 
12/30/2024 0.74  0.74  0.74  0.74  650.00 
12/27/2024 0.69  0.73  0.69  0.73  650.00 
12/23/2024 0.70  0.70  0.70  0.70  78.00 
12/20/2024 0.72  0.72  0.72  0.72  78.00 
12/19/2024 0.72  0.72  0.72  0.72  1.00 
12/18/2024 0.74  0.74  0.74  0.74  78.00 
12/17/2024 0.72  0.72  0.72  0.72  78.00 
12/16/2024 0.70  0.70  0.70  0.70  78.00 
12/13/2024 0.69  0.69  0.69  0.69  78.00 
12/12/2024 0.70  0.70  0.70  0.70  78.00 
12/11/2024 0.67  0.67  0.66  0.66  78.00 
12/10/2024 0.68  0.68  0.67  0.67  78.00 
12/09/2024 0.69  0.69  0.69  0.69  1.00 
12/06/2024 0.71  0.71  0.71  0.71  1.00 
12/05/2024 0.71  0.71  0.71  0.71  1.00 
12/04/2024 0.68  0.68  0.68  0.68  1.00 
12/03/2024 0.67  0.67  0.67  0.67  1.00 
12/02/2024 0.63  0.63  0.63  0.63  1.00 
11/29/2024 0.63  0.63  0.63  0.63  1.00 
11/28/2024 0.63  0.63  0.63  0.63  1.00 
11/27/2024 0.63  0.63  0.63  0.63  1.00 
11/26/2024 0.59  0.59  0.59  0.59  1.00 
11/25/2024 0.58  0.58  0.58  0.58  1.00 
11/22/2024 0.57  0.57  0.57  0.57  1.00 
11/21/2024 0.56  0.56  0.56  0.56  1.00 
11/20/2024 0.56  0.56  0.56  0.56  1.00 
11/19/2024 0.57  0.57  0.57  0.57  1.00 
11/18/2024 0.59  0.59  0.59  0.59  1.00 
11/15/2024 0.57  0.57  0.57  0.57  1.00 
11/14/2024 0.55  0.55  0.55  0.55  1.00 
11/13/2024 0.53  0.53  0.53  0.53  1,000.00 
11/12/2024 0.54  0.54  0.54  0.54  10.00 
11/11/2024 0.54  0.54  0.54  0.54  1.00 
11/08/2024 0.56  0.56  0.56  0.56  1.00 
11/07/2024 0.57  0.57  0.57  0.57  909.00 
11/06/2024 0.60  0.60  0.60  0.60  1.00 
11/05/2024 0.62  0.62  0.62  0.62  1.00 
11/04/2024 0.62  0.62  0.62  0.62  2,000 
11/01/2024 0.63  0.63  0.63  0.63  5,000 
10/31/2024 0.63  0.63  0.63  0.63  1.00 
10/30/2024 0.65  0.65  0.65  0.65  32.00 
10/29/2024 0.65  0.65  0.65  0.65  141.00 
10/28/2024 0.62  0.62  0.62  0.62  18.00 
10/25/2024 0.60  0.60  0.60  0.60  124.00 
10/24/2024 0.64  0.64  0.64  0.64  5,000 
10/23/2024 0.50  0.56  0.50  0.56  5,000 
10/22/2024 0.54  0.54  0.54  0.54  4,500 
10/21/2024 0.54  0.54  0.54  0.54  4,500 
10/18/2024 0.53  0.53  0.53  0.53  4,500 
10/17/2024 0.58  0.58  0.58  0.58  4,500 
10/16/2024 0.56  0.56  0.56  0.56  4,500 
10/15/2024 0.55  0.55  0.55  0.55  4,500 
10/14/2024 0.55  0.55  0.55  0.55  4,500 
10/11/2024 0.56  0.56  0.56  0.56  4,500 
10/10/2024 0.56  0.56  0.56  0.56  4,500 
10/09/2024 0.58  0.58  0.58  0.58  4,500 
10/08/2024 0.58  0.58  0.58  0.58  4,500 
10/07/2024 0.58  0.58  0.58  0.58  4,500 
10/04/2024 0.56  0.56  0.56  0.56  4,500 

About STILLFRONT GRP Stock history

STILLFRONT GRP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for STILLFRONT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in STILLFRONT GRP AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing STILLFRONT GRP stock prices may prove useful in developing a viable investing in STILLFRONT GRP
Stillfront Group AB , through its subsidiaries, designs, develops, markets, publishes, and distributes digital games in Europe, North America, the United Kingdom, and the Middle East and North Africa region. The company was founded in 2010 and is headquartered in Stockholm, Sweden. STILLFRONT GRP operates under Electronic Gaming Multimedia classification in Germany and is traded on Frankfurt Stock Exchange. It employs 1000 people.

STILLFRONT GRP Stock Technical Analysis

STILLFRONT GRP technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of STILLFRONT GRP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of STILLFRONT GRP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

STILLFRONT GRP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for STILLFRONT GRP's price direction in advance. Along with the technical and fundamental analysis of STILLFRONT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of STILLFRONT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for STILLFRONT Stock analysis

When running STILLFRONT GRP's price analysis, check to measure STILLFRONT GRP's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy STILLFRONT GRP is operating at the current time. Most of STILLFRONT GRP's value examination focuses on studying past and present price action to predict the probability of STILLFRONT GRP's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move STILLFRONT GRP's price. Additionally, you may evaluate how the addition of STILLFRONT GRP to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Bonds Directory
Find actively traded corporate debentures issued by US companies
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Stocks Directory
Find actively traded stocks across global markets
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum