PROSUS NV (Germany) Price History

1YL Stock  EUR 8.30  0.05  0.60%   
If you're considering investing in PROSUS Stock, it is important to understand the factors that can impact its price. As of today, the current price of PROSUS NV stands at 8.30, as last reported on the 1st of March, with the highest price reaching 8.30 and the lowest price hitting 8.30 during the day. At this point, PROSUS NV is somewhat reliable. PROSUS NV ADR maintains Sharpe Ratio (i.e., Efficiency) of 0.0689, which implies the firm had a 0.0689 % return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for PROSUS NV ADR, which you can use to evaluate the volatility of the company. Please check PROSUS NV's semi deviation of 2.47, and Risk Adjusted Performance of 0.0644 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
  
PROSUS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0689

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns1YL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.4
  actual daily
21
79% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average PROSUS NV is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PROSUS NV by adding it to a well-diversified portfolio.

PROSUS NV Stock Price History Chart

There are several ways to analyze PROSUS Stock price data. The simplest method is using a basic PROSUS candlestick price chart, which shows PROSUS NV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 21, 20258.9
Lowest PriceJanuary 13, 20256.5

PROSUS NV March 1, 2025 Stock Price Synopsis

Various analyses of PROSUS NV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PROSUS Stock. It can be used to describe the percentage change in the price of PROSUS NV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PROSUS Stock.
PROSUS NV Price Rate Of Daily Change 0.99 
PROSUS NV Price Action Indicator(0.02)

PROSUS NV March 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PROSUS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PROSUS NV intraday prices and daily technical indicators to check the level of noise trading in PROSUS Stock and then apply it to test your longer-term investment strategies against PROSUS.

PROSUS Stock Price History Data

The price series of PROSUS NV for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 2.4 with a coefficient of variation of 7.6. The prices are distributed with arithmetic mean of 7.54. The median price for the last 90 days is 7.55. The company had 1:2 stock split on 24th of September 2023. PROSUS NV ADR issued dividends on 2022-09-01.
OpenHighLowCloseVolume
03/01/2025
 8.30  8.30  8.30  8.30 
02/27/2025 8.30  8.30  8.30  8.30  163.00 
02/26/2025 8.35  8.35  8.35  8.35  163.00 
02/25/2025 8.15  8.20  8.15  8.20  163.00 
02/24/2025 8.00  8.00  8.00  8.00  163.00 
02/21/2025 8.85  8.90  8.85  8.90  87.00 
02/20/2025 8.50  8.80  8.50  8.80  87.00 
02/19/2025 8.70  8.70  8.65  8.65  87.00 
02/18/2025 8.60  8.60  8.60  8.60  87.00 
02/17/2025 8.35  8.35  8.35  8.35  87.00 
02/14/2025 8.40  8.45  8.40  8.45  87.00 
02/13/2025 7.80  7.90  7.80  7.90  10.00 
02/12/2025 7.70  7.80  7.70  7.80  10.00 
02/11/2025 7.75  7.75  7.75  7.75  10.00 
02/10/2025 7.65  7.75  7.65  7.75  10.00 
02/07/2025 7.45  7.60  7.45  7.60  10.00 
02/06/2025 7.30  7.45  7.30  7.45  10.00 
02/05/2025 7.35  7.35  7.35  7.35  10.00 
02/04/2025 7.20  7.35  7.20  7.35  10.00 
02/03/2025 6.95  7.15  6.95  7.15  10.00 
01/31/2025 7.10  7.10  7.10  7.10  10.00 
01/30/2025 7.05  7.45  7.05  7.10  10.00 
01/29/2025 7.05  7.10  7.05  7.10  1,461 
01/28/2025 6.85  7.00  6.85  7.00  1,461 
01/27/2025 6.95  6.95  6.90  6.90  1,461 
01/24/2025 6.75  6.95  6.75  6.95  1,461 
01/23/2025 6.80  6.80  6.80  6.80  1,461 
01/22/2025 6.80  6.85  6.80  6.85  1,461 
01/21/2025 6.80  6.85  6.80  6.85  1,461 
01/20/2025 6.80  6.80  6.80  6.80  1,461 
01/17/2025 6.65  6.85  6.65  6.85  1,461 
01/16/2025 6.70  6.70  6.70  6.70  1,461 
01/15/2025 6.55  6.75  6.55  6.75  1,461 
01/14/2025 6.45  6.65  6.45  6.60  1,461 
01/13/2025 6.55  6.55  6.50  6.50  100.00 
01/10/2025 6.70  6.70  6.65  6.65  1.00 
01/09/2025 6.65  6.65  6.65  6.65  1.00 
01/08/2025 6.75  6.75  6.75  6.75  1.00 
01/07/2025 6.90  6.90  6.90  6.90  1.00 
01/06/2025 7.45  7.60  7.45  7.60  1.00 
01/03/2025 7.50  7.55  7.50  7.55  100.00 
01/02/2025 7.45  7.50  7.45  7.50  100.00 
12/30/2024 7.55  7.55  7.55  7.55  100.00 
12/27/2024 7.55  7.55  7.55  7.55  100.00 
12/23/2024 7.55  7.55  7.55  7.55  100.00 
12/20/2024 7.70  7.70  7.70  7.70  100.00 
12/19/2024 7.75  7.75  7.75  7.75  100.00 
12/18/2024 7.80  7.80  7.80  7.80  100.00 
12/17/2024 7.80  7.80  7.80  7.80  100.00 
12/16/2024 7.90  7.90  7.90  7.90  100.00 
12/13/2024 7.90  8.00  7.90  7.95  100.00 
12/12/2024 7.90  7.90  7.90  7.90  4.00 
12/11/2024 7.85  8.00  7.85  8.00  4.00 
12/10/2024 8.00  8.00  7.95  7.95  4.00 
12/09/2024 7.80  8.05  7.80  8.05  4.00 
12/06/2024 7.75  7.85  7.75  7.85  4.00 
12/05/2024 7.60  7.80  7.60  7.80  1.00 
12/04/2024 7.60  7.65  7.60  7.65  1.00 
12/03/2024 7.60  7.70  7.60  7.70  1.00 
12/02/2024 7.45  7.65  7.45  7.65  1.00 
11/29/2024 7.35  7.45  7.35  7.45  1.00 

About PROSUS NV Stock history

PROSUS NV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PROSUS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PROSUS NV ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PROSUS NV stock prices may prove useful in developing a viable investing in PROSUS NV
Prosus N.V. engages in the e-commerce and internet businesses. The company was formerly known as Myriad International Holdings N.V. and changed its name to Prosus N.V. in August 2019. PROSUS NV operates under Internet Content Information classification in Germany and is traded on Frankfurt Stock Exchange. It employs 20000 people.

PROSUS NV Stock Technical Analysis

PROSUS NV technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PROSUS NV technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PROSUS NV trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

PROSUS NV Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PROSUS NV's price direction in advance. Along with the technical and fundamental analysis of PROSUS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PROSUS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for PROSUS Stock analysis

When running PROSUS NV's price analysis, check to measure PROSUS NV's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PROSUS NV is operating at the current time. Most of PROSUS NV's value examination focuses on studying past and present price action to predict the probability of PROSUS NV's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PROSUS NV's price. Additionally, you may evaluate how the addition of PROSUS NV to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges