La Française (Germany) Price History
| 1WE Stock | EUR 36.70 0.28 0.77% |
If you're considering investing in 1WE Stock, it is important to understand the factors that can impact its price. As of today, the current price of La Française stands at 36.70, as last reported on the 31st of December, with the highest price reaching 36.70 and the lowest price hitting 36.20 during the day. At this point, La Française is very steady. La Franaise des retains Efficiency (Sharpe Ratio) of 0.0097, which conveys that the firm had a 0.0097% return per unit of price deviation over the last 3 months. We have found twenty-four technical indicators for La Française, which you can use to evaluate the volatility of the firm. Please verify La Française's Mean Deviation of 1.25, information ratio of (0.04), and Market Risk Adjusted Performance of (0.59) to check out if the risk estimate we provide is consistent with the expected return of 0.0173%.
1WE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
1WE |
Sharpe Ratio = 0.0097
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 1WE |
Estimated Market Risk
| 1.79 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average La Française is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of La Française by adding La Française to a well-diversified portfolio.
La Française Stock Price History Chart
There are several ways to analyze 1WE Stock price data. The simplest method is using a basic 1WE candlestick price chart, which shows La Française price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 4, 2024 | 40.56 |
| Lowest Price | October 4, 2024 | 34.64 |
La Française December 31, 2024 Stock Price Synopsis
Various analyses of La Française's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 1WE Stock. It can be used to describe the percentage change in the price of La Française from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 1WE Stock.| La Française Accumulation Distribution | 4.22 | |
| La Française Market Facilitation Index | 0 | |
| La Française Price Daily Balance Of Power | 0.56 | |
| La Française Price Rate Of Daily Change | 1.01 | |
| La Française Price Action Indicator | 0.39 |
La Française December 31, 2024 Stock Price Analysis
1WE Stock Price History Data
The price series of La Française for the period between Wed, Oct 2, 2024 and Tue, Dec 31, 2024 has a statistical range of 5.92 with a coefficient of variation of 3.54. The prices are distributed with arithmetic mean of 37.43. The median price for the last 90 days is 37.44. The company issued dividends on 2023-05-05.| Open | High | Low | Close | Volume | ||
| 12/30/2024 | 36.20 | 36.70 | 36.20 | 36.70 | 310.00 | |
| 12/27/2024 | 35.70 | 36.42 | 35.70 | 36.42 | 310.00 | |
| 12/23/2024 | 36.70 | 36.70 | 36.70 | 36.70 | 1.00 | |
| 12/20/2024 | 36.70 | 36.70 | 36.70 | 36.70 | 310.00 | |
| 12/19/2024 | 36.66 | 36.66 | 36.64 | 36.64 | 310.00 | |
| 12/18/2024 | 37.64 | 37.64 | 37.64 | 37.64 | 1.00 | |
| 12/17/2024 | 37.28 | 37.54 | 37.28 | 37.54 | 310.00 | |
| 12/16/2024 | 37.82 | 37.90 | 37.14 | 37.40 | 1.00 | |
| 12/13/2024 | 38.16 | 38.34 | 37.90 | 37.90 | 310.00 | |
| 12/12/2024 | 38.22 | 38.36 | 38.20 | 38.20 | 310.00 | |
| 12/11/2024 | 37.90 | 38.24 | 37.70 | 38.20 | 26.00 | |
| 12/10/2024 | 37.16 | 37.98 | 37.16 | 37.86 | 26.00 | |
| 12/09/2024 | 37.48 | 37.68 | 37.34 | 37.34 | 100.00 | |
| 12/06/2024 | 37.16 | 37.66 | 37.16 | 37.50 | 100.00 | |
| 12/05/2024 | 37.18 | 37.46 | 37.18 | 37.22 | 100.00 | |
| 12/04/2024 | 37.20 | 37.38 | 37.14 | 37.14 | 100.00 | |
| 12/03/2024 | 36.70 | 37.62 | 36.70 | 37.48 | 100.00 | |
| 12/02/2024 | 36.94 | 37.22 | 36.68 | 36.74 | 890.00 | |
| 11/29/2024 | 37.60 | 37.82 | 37.26 | 37.26 | 890.00 | |
| 11/28/2024 | 37.90 | 37.90 | 37.68 | 37.68 | 890.00 | |
| 11/27/2024 | 37.76 | 37.86 | 37.68 | 37.68 | 890.00 | |
| 11/26/2024 | 38.02 | 38.48 | 37.76 | 37.76 | 890.00 | |
| 11/25/2024 | 38.04 | 38.38 | 37.62 | 38.26 | 890.00 | |
| 11/22/2024 | 38.26 | 38.26 | 37.22 | 37.96 | 890.00 | |
| 11/21/2024 | 37.68 | 38.52 | 37.44 | 38.52 | 890.00 | |
| 11/20/2024 | 37.82 | 37.82 | 36.76 | 37.48 | 890.00 | |
| 11/19/2024 | 39.66 | 39.66 | 37.82 | 37.82 | 90.00 | |
| 11/18/2024 | 39.04 | 39.62 | 39.04 | 39.62 | 10.00 | |
| 11/15/2024 | 39.28 | 39.96 | 38.82 | 38.82 | 10.00 | |
| 11/14/2024 | 39.20 | 39.44 | 38.92 | 39.44 | 1.00 | |
| 11/13/2024 | 39.04 | 39.40 | 38.96 | 39.40 | 1.00 | |
| 11/12/2024 | 39.02 | 39.20 | 38.96 | 39.20 | 15.00 | |
| 11/11/2024 | 39.64 | 39.64 | 39.38 | 39.40 | 1.00 | |
| 11/08/2024 | 39.10 | 39.50 | 38.84 | 39.50 | 1.00 | |
| 11/07/2024 | 39.02 | 39.12 | 38.80 | 39.12 | 1.00 | |
| 11/06/2024 | 39.02 | 39.02 | 39.02 | 39.02 | 1.00 | |
| 11/05/2024 | 39.50 | 39.50 | 38.82 | 39.40 | 2,000 | |
| 11/04/2024 | 39.04 | 40.56 | 38.54 | 40.56 | 942.00 | |
| 11/01/2024 | 38.90 | 39.60 | 38.64 | 38.94 | 1,000.00 | |
| 10/31/2024 | 36.12 | 38.88 | 36.08 | 38.88 | 5.00 | |
| 10/30/2024 | 36.74 | 36.74 | 36.24 | 36.38 | 5.00 | |
| 10/29/2024 | 37.34 | 37.34 | 36.66 | 36.82 | 5.00 | |
| 10/28/2024 | 37.28 | 37.28 | 36.70 | 37.24 | 100.00 | |
| 10/25/2024 | 37.46 | 37.46 | 36.96 | 36.98 | 100.00 | |
| 10/24/2024 | 37.14 | 37.44 | 37.06 | 37.44 | 100.00 | |
| 10/23/2024 | 36.58 | 36.90 | 36.42 | 36.90 | 100.00 | |
| 10/22/2024 | 36.36 | 36.64 | 36.08 | 36.64 | 100.00 | |
| 10/21/2024 | 36.62 | 36.62 | 36.08 | 36.40 | 100.00 | |
| 10/18/2024 | 36.18 | 37.10 | 36.06 | 36.70 | 100.00 | |
| 10/17/2024 | 35.48 | 36.52 | 35.24 | 36.48 | 100.00 | |
| 10/16/2024 | 35.50 | 35.50 | 35.18 | 35.50 | 90.00 | |
| 10/15/2024 | 35.76 | 35.76 | 35.54 | 35.56 | 90.00 | |
| 10/14/2024 | 36.34 | 36.34 | 35.46 | 35.74 | 90.00 | |
| 10/11/2024 | 35.34 | 36.32 | 35.20 | 36.32 | 90.00 | |
| 10/10/2024 | 35.16 | 35.28 | 34.64 | 35.28 | 90.00 | |
| 10/09/2024 | 35.38 | 35.38 | 35.10 | 35.22 | 90.00 | |
| 10/08/2024 | 34.40 | 35.36 | 34.40 | 35.36 | 90.00 | |
| 10/07/2024 | 34.78 | 34.78 | 34.54 | 34.72 | 90.00 | |
| 10/04/2024 | 35.00 | 35.00 | 34.40 | 34.64 | 90.00 | |
| 10/03/2024 | 36.48 | 36.48 | 33.78 | 35.00 | 90.00 | |
| 10/02/2024 | 36.94 | 36.94 | 36.48 | 36.66 | 66.00 |
About La Française Stock history
La Française investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 1WE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in La Franaise des will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing La Française stock prices may prove useful in developing a viable investing in La Française
La Franaise des Jeux Socit anonyme operates lottery and online sports betting games worldwide. The company was founded in 1933 and is headquartered in Boulogne-Billancourt, France. LA FRAN operates under Gambling classification in Germany and is traded on Frankfurt Stock Exchange. It employs 2611 people.
La Française Stock Technical Analysis
La Française technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
La Française Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for La Française's price direction in advance. Along with the technical and fundamental analysis of 1WE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 1WE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | (0.07) | |||
| Treynor Ratio | (0.60) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for 1WE Stock analysis
When running La Française's price analysis, check to measure La Française's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy La Française is operating at the current time. Most of La Française's value examination focuses on studying past and present price action to predict the probability of La Française's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move La Française's price. Additionally, you may evaluate how the addition of La Française to your portfolios can decrease your overall portfolio volatility.
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Stocks Directory Find actively traded stocks across global markets | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |