LS 1x (UK) Price History

1TSL Etf   9.41  0.98  9.43%   
If you're considering investing in 1TSL Etf, it is important to understand the factors that can impact its price. As of today, the current price of LS 1x stands at 9.41, as last reported on the 4th of January, with the highest price reaching 10.09 and the lowest price hitting 9.41 during the day. LS 1x appears to be slightly risky, given 3 months investment horizon. LS 1x Tesla retains Efficiency (Sharpe Ratio) of 0.17, which conveys that the entity had a 0.17% return per unit of price deviation over the last 3 months. By analyzing LS 1x's technical indicators, you can evaluate if the expected return of 0.84% is justified by implied risk. Please exercise LS 1x's Market Risk Adjusted Performance of 3.86, mean deviation of 3.29, and Standard Deviation of 4.84 to check out if our risk estimates are consistent with your expectations.
  
1TSL Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1709

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns1TSL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.92
  actual daily
43
57% of assets are more volatile

Expected Return

 0.84
  actual daily
16
84% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average LS 1x is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LS 1x by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
1.3 M

LS 1x Etf Price History Chart

There are several ways to analyze LS 1x Tesla Etf price data. The simplest method is using a basic 1TSL candlestick price chart, which shows LS 1x price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 18, 202412.02
Lowest PriceOctober 23, 20245.29

LS 1x January 4, 2025 Etf Price Synopsis

Various analyses of LS 1x's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 1TSL Etf. It can be used to describe the percentage change in the price of LS 1x from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 1TSL Etf.
LS 1x Price Daily Balance Of Power(1.44)
LS 1x Price Rate Of Daily Change 0.91 
LS 1x Price Action Indicator(0.83)

LS 1x January 4, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in LS 1x Tesla Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LS 1x intraday prices and daily technical indicators to check the level of noise trading in LS 1x Tesla Etf and then apply it to test your longer-term investment strategies against 1TSL.

1TSL Etf Price History Data

The price series of LS 1x for the period between Sun, Oct 6, 2024 and Sat, Jan 4, 2025 has a statistical range of 6.73 with a coefficient of variation of 24.33. The prices are distributed with arithmetic mean of 7.9. The median price for the last 90 days is 8.15.
OpenHighLowCloseVolume
01/04/2025
 10.09  10.09  9.41  9.41 
01/02/2025 10.09  10.09  9.41  9.41  66.00 
12/31/2024 10.47  10.47  10.39  10.39  1.00 
12/30/2024 10.47  10.47  10.17  10.17  20,001 
12/27/2024 11.04  11.04  10.80  10.80  44.00 
12/24/2024 10.72  10.72  10.72  10.72  1.00 
12/23/2024 11.00  11.00  10.42  10.42  1.00 
12/20/2024 11.00  11.04  10.70  11.04  7,400 
12/19/2024 11.00  11.00  10.70  10.70  7,400 
12/18/2024 10.51  12.02  10.45  12.02  1.00 
12/17/2024 11.60  11.60  11.60  11.60  1.00 
12/16/2024 10.51  11.27  10.45  11.27  1.00 
12/13/2024 10.45  10.45  10.45  10.45  1.00 
12/12/2024 10.51  10.51  10.43  10.43  2.00 
12/11/2024 10.15  10.15  10.15  10.15  1.00 
12/10/2024 9.92  9.92  9.92  9.92  1.00 
12/09/2024 9.78  9.78  9.42  9.42  2,220 
12/06/2024 9.25  9.25  9.25  9.25  1.00 
12/05/2024 9.46  9.46  9.13  9.13  20.00 
12/04/2024 8.67  8.67  8.67  8.67  1.00 
12/03/2024 8.68  8.68  8.65  8.66  1,001 
12/02/2024 8.67  8.67  8.67  8.67  1,096 
11/29/2024 8.30  8.34  8.30  8.34  50.00 
11/28/2024 8.27  8.27  8.27  8.27  50.00 
11/27/2024 8.36  8.36  8.15  8.15  100.00 
11/26/2024 8.42  8.42  8.42  8.42  1.00 
11/25/2024 8.82  8.84  8.49  8.70  219.00 
11/22/2024 8.45  8.71  8.45  8.71  32.00 
11/21/2024 8.39  8.56  8.38  8.56  59.00 
11/20/2024 8.30  8.53  8.30  8.40  253.00 
11/19/2024 8.47  8.48  8.47  8.48  1.00 
11/18/2024 8.51  8.53  8.24  8.24  7.00 
11/15/2024 7.54  7.93  7.54  7.93  3,938 
11/14/2024 8.13  8.13  7.88  7.88  19,052 
11/13/2024 8.18  8.32  8.09  8.09  111,320 
11/12/2024 8.90  8.90  8.21  8.38  2.00 
11/11/2024 8.52  8.92  8.24  8.92  1,466 
11/08/2024 7.57  7.82  7.32  7.82  102.00 
11/07/2024 6.68  7.33  6.68  7.33  19.00 
11/06/2024 6.97  7.12  6.97  7.12  2,317 
11/05/2024 6.20  6.20  6.20  6.20  1.00 
11/04/2024 6.06  6.06  6.06  6.06  1.00 
11/01/2024 6.20  6.20  6.13  6.13  62.00 
10/31/2024 6.25  6.26  6.22  6.22  2,255 
10/30/2024 6.42  6.42  6.42  6.42  1.00 
10/29/2024 6.33  6.33  6.33  6.33  1.00 
10/28/2024 6.60  6.65  6.60  6.65  100.00 
10/25/2024 5.89  6.56  5.89  6.56  170.00 
10/24/2024 5.89  6.25  5.89  6.25  170.00 
10/23/2024 5.47  5.47  5.29  5.29  1.00 
10/22/2024 5.47  5.47  5.32  5.32  1.00 
10/21/2024 5.36  5.36  5.36  5.36  1.00 
10/18/2024 5.47  5.47  5.46  5.46  1,905 
10/17/2024 5.47  5.47  5.40  5.40  1,905 
10/16/2024 5.47  5.47  5.41  5.41  1,905 
10/15/2024 5.47  5.47  5.41  5.41  1,905 
10/14/2024 5.37  5.37  5.37  5.37  1.00 
10/11/2024 5.47  5.47  5.47  5.47  1,905 
10/10/2024 5.88  5.88  5.88  5.88  1.00 
10/09/2024 6.01  6.01  6.01  6.01  1.00 
10/08/2024 6.01  6.11  6.01  6.11  100.00 

About LS 1x Etf history

LS 1x investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 1TSL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LS 1x Tesla will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LS 1x stock prices may prove useful in developing a viable investing in LS 1x

LS 1x Etf Technical Analysis

LS 1x technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of LS 1x technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LS 1x trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

LS 1x Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LS 1x's price direction in advance. Along with the technical and fundamental analysis of 1TSL Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of 1TSL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 1TSL Etf

LS 1x financial ratios help investors to determine whether 1TSL Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 1TSL with respect to the benefits of owning LS 1x security.