Santacruz Silver (Germany) Price History

1SZ Stock  EUR 0.20  0.02  11.11%   
If you're considering investing in Santacruz Stock, it is important to understand the factors that can impact its price. As of today, the current price of Santacruz Silver stands at 0.20, as last reported on the 9th of January, with the highest price reaching 0.20 and the lowest price hitting 0.20 during the day. At this point, Santacruz Silver is out of control. Santacruz Silver Mining owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0013, which indicates the firm had a 0.0013% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Santacruz Silver Mining, which you can use to evaluate the volatility of the company. Please validate Santacruz Silver's Coefficient Of Variation of 5071.36, risk adjusted performance of 0.0247, and Semi Deviation of 6.52 to confirm if the risk estimate we provide is consistent with the expected return of 0.0106%.
  
Santacruz Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0013

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns1SZ

Estimated Market Risk

 7.96
  actual daily
70
70% of assets are less volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Santacruz Silver is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Santacruz Silver by adding Santacruz Silver to a well-diversified portfolio.

Santacruz Silver Stock Price History Chart

There are several ways to analyze Santacruz Stock price data. The simplest method is using a basic Santacruz candlestick price chart, which shows Santacruz Silver price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 20240.28
Lowest PriceNovember 14, 20240.17

Santacruz Silver January 9, 2025 Stock Price Synopsis

Various analyses of Santacruz Silver's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Santacruz Stock. It can be used to describe the percentage change in the price of Santacruz Silver from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Santacruz Stock.
Santacruz Silver Price Rate Of Daily Change 1.11 
Santacruz Silver Price Action Indicator 0.01 

Santacruz Silver January 9, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Santacruz Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Santacruz Silver intraday prices and daily technical indicators to check the level of noise trading in Santacruz Stock and then apply it to test your longer-term investment strategies against Santacruz.

Santacruz Stock Price History Data

The price series of Santacruz Silver for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 0.11 with a coefficient of variation of 14.42. The prices are distributed with arithmetic mean of 0.22. The median price for the last 90 days is 0.22.
OpenHighLowCloseVolume
01/09/2025
 0.20  0.20  0.20  0.20 
01/08/2025 0.20  0.20  0.20  0.20  12,000 
01/07/2025 0.18  0.18  0.18  0.18  12,000 
01/06/2025 0.19  0.19  0.19  0.19  12,000 
01/03/2025 0.20  0.21  0.20  0.21  12,000 
01/02/2025 0.18  0.18  0.18  0.18  1,298 
12/30/2024 0.18  0.18  0.18  0.18  1,298 
12/27/2024 0.18  0.18  0.18  0.18  1,298 
12/23/2024 0.18  0.18  0.18  0.18  1,298 
12/20/2024 0.17  0.19  0.17  0.19  1,298 
12/19/2024 0.18  0.18  0.18  0.18  9,000 
12/18/2024 0.19  0.19  0.19  0.19  10,000 
12/17/2024 0.19  0.19  0.19  0.19  10,000 
12/16/2024 0.20  0.20  0.20  0.20  10,000 
12/13/2024 0.20  0.20  0.20  0.20  17,911 
12/12/2024 0.20  0.20  0.20  0.20  17,911 
12/11/2024 0.20  0.22  0.20  0.22  17,911 
12/10/2024 0.21  0.23  0.21  0.23  4,000 
12/09/2024 0.19  0.19  0.19  0.19  5,000 
12/06/2024 0.21  0.23  0.21  0.23  5,000 
12/05/2024 0.21  0.21  0.21  0.21  60,521 
12/04/2024 0.21  0.21  0.21  0.21  60,521 
12/03/2024 0.20  0.22  0.20  0.22  60,521 
12/02/2024 0.19  0.19  0.19  0.19  160,000 
11/29/2024 0.18  0.18  0.18  0.18  160,000 
11/28/2024 0.18  0.20  0.18  0.20  160,000 
11/27/2024 0.18  0.19  0.18  0.19  112,500 
11/26/2024 0.18  0.19  0.18  0.19  10,000 
11/25/2024 0.19  0.19  0.19  0.19  160,000 
11/22/2024 0.20  0.20  0.20  0.20  160,000 
11/21/2024 0.18  0.18  0.18  0.18  160,000 
11/20/2024 0.19  0.19  0.19  0.19  160,000 
11/19/2024 0.22  0.22  0.21  0.21  160,000 
11/18/2024 0.17  0.19  0.17  0.19  26,000 
11/15/2024 0.17  0.17  0.17  0.17  1.00 
11/14/2024 0.17  0.17  0.17  0.17  74,000 
11/13/2024 0.21  0.22  0.21  0.22  45,990 
11/12/2024 0.21  0.21  0.21  0.21  2,000 
11/11/2024 0.22  0.22  0.22  0.22  1.00 
11/08/2024 0.24  0.24  0.24  0.24  1.00 
11/07/2024 0.23  0.23  0.23  0.23  26,000 
11/06/2024 0.23  0.23  0.23  0.23  1.00 
11/05/2024 0.24  0.25  0.23  0.23  95,594 
11/04/2024 0.25  0.25  0.25  0.25  1.00 
11/01/2024 0.23  0.23  0.23  0.23  15,000 
10/31/2024 0.26  0.26  0.24  0.24  15,000 
10/30/2024 0.29  0.29  0.28  0.28  37,800 
10/29/2024 0.27  0.27  0.27  0.27  17,000 
10/28/2024 0.30  0.30  0.28  0.28  17,000 
10/25/2024 0.28  0.28  0.28  0.28  5,000 
10/24/2024 0.28  0.28  0.28  0.28  35,000 
10/23/2024 0.27  0.27  0.27  0.27  10,000 
10/22/2024 0.26  0.28  0.26  0.28  10,000 
10/21/2024 0.26  0.26  0.26  0.26  32,960 
10/18/2024 0.25  0.25  0.25  0.25  32,960 
10/17/2024 0.25  0.25  0.25  0.25  40,000 
10/16/2024 0.25  0.25  0.25  0.25  40,000 
10/15/2024 0.25  0.25  0.25  0.25  40,000 
10/14/2024 0.24  0.26  0.24  0.26  40,000 
10/11/2024 0.24  0.24  0.24  0.24  10,000 
10/10/2024 0.23  0.23  0.23  0.23  10,000 

About Santacruz Silver Stock history

Santacruz Silver investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Santacruz is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Santacruz Silver Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Santacruz Silver stock prices may prove useful in developing a viable investing in Santacruz Silver
Santacruz Silver Mining Ltd., together with its subsidiaries, engages in the acquisition, exploration, development, and operation of mineral properties in Mexico. It also holds interests in the Zacatecas properties consisting of 149 concessions covering an area of approximately 7,800 hectares located in Zacatecas, Mexico. SANTACRUZ SILVER operates under Silver classification in Germany and is traded on Frankfurt Stock Exchange.

Santacruz Silver Stock Technical Analysis

Santacruz Silver technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Santacruz Silver technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Santacruz Silver trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Santacruz Silver Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Santacruz Silver's price direction in advance. Along with the technical and fundamental analysis of Santacruz Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Santacruz to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Santacruz Stock analysis

When running Santacruz Silver's price analysis, check to measure Santacruz Silver's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Santacruz Silver is operating at the current time. Most of Santacruz Silver's value examination focuses on studying past and present price action to predict the probability of Santacruz Silver's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Santacruz Silver's price. Additionally, you may evaluate how the addition of Santacruz Silver to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
CEOs Directory
Screen CEOs from public companies around the world
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance