CREO MEDICAL (Germany) Price History

1RC Stock  EUR 0.20  0.01  4.76%   
If you're considering investing in CREO Stock, it is important to understand the factors that can impact its price. As of today, the current price of CREO MEDICAL stands at 0.20, as last reported on the 21st of January, with the highest price reaching 0.22 and the lowest price hitting 0.20 during the day. CREO MEDICAL GRP secures Sharpe Ratio (or Efficiency) of -0.0315, which signifies that the company had a -0.0315 % return per unit of risk over the last 3 months. CREO MEDICAL GRP exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CREO MEDICAL's Risk Adjusted Performance of (0.04), mean deviation of 2.76, and Standard Deviation of 4.34 to double-check the risk estimate we provide.
  
CREO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0315

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns1RC

Estimated Market Risk

 4.47
  actual daily
39
61% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average CREO MEDICAL is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CREO MEDICAL by adding CREO MEDICAL to a well-diversified portfolio.

CREO MEDICAL Stock Price History Chart

There are several ways to analyze CREO Stock price data. The simplest method is using a basic CREO candlestick price chart, which shows CREO MEDICAL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 21, 20240.23
Lowest PriceDecember 9, 20240.16

CREO MEDICAL January 21, 2025 Stock Price Synopsis

Various analyses of CREO MEDICAL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CREO Stock. It can be used to describe the percentage change in the price of CREO MEDICAL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CREO Stock.
CREO MEDICAL Price Rate Of Daily Change 0.95 
CREO MEDICAL Price Action Indicator(0.01)
CREO MEDICAL Price Daily Balance Of Power(0.50)

CREO MEDICAL January 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CREO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CREO MEDICAL intraday prices and daily technical indicators to check the level of noise trading in CREO Stock and then apply it to test your longer-term investment strategies against CREO.

CREO Stock Price History Data

The price series of CREO MEDICAL for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 0.09 with a coefficient of variation of 10.92. The prices are distributed with arithmetic mean of 0.2. The median price for the last 90 days is 0.21.
OpenHighLowCloseVolume
01/21/2025
 0.22  0.22  0.20  0.20 
01/17/2025 0.22  0.22  0.20  0.20  1.00 
01/16/2025 0.22  0.22  0.21  0.21  1.00 
01/15/2025 0.21  0.21  0.20  0.21  1.00 
01/14/2025 0.21  0.21  0.20  0.20  1.00 
01/13/2025 0.21  0.21  0.20  0.20  1.00 
01/10/2025 0.23  0.23  0.21  0.21  1.00 
01/09/2025 0.23  0.23  0.22  0.22  1.00 
01/08/2025 0.23  0.23  0.22  0.22  1.00 
01/07/2025 0.23  0.23  0.22  0.22  1.00 
01/06/2025 0.22  0.22  0.21  0.22  1.00 
01/03/2025 0.24  0.24  0.21  0.21  1.00 
01/02/2025 0.23  0.23  0.22  0.22  1.00 
12/30/2024 0.22  0.22  0.21  0.21  1.00 
12/27/2024 0.22  0.22  0.21  0.21  1.00 
12/23/2024 0.23  0.23  0.22  0.22  1.00 
12/20/2024 0.20  0.22  0.19  0.22  1.00 
12/19/2024 0.19  0.19  0.18  0.19  1.00 
12/18/2024 0.20  0.20  0.18  0.18  1.00 
12/17/2024 0.21  0.21  0.20  0.20  1.00 
12/16/2024 0.20  0.20  0.19  0.20  1.00 
12/13/2024 0.19  0.19  0.18  0.19  1.00 
12/12/2024 0.17  0.17  0.14  0.17  1.00 
12/11/2024 0.17  0.17  0.16  0.16  1.00 
12/10/2024 0.17  0.17  0.16  0.16  1.00 
12/09/2024 0.17  0.17  0.16  0.16  1.00 
12/06/2024 0.18  0.18  0.17  0.17  1.00 
12/05/2024 0.18  0.18  0.17  0.17  1.00 
12/04/2024 0.18  0.18  0.17  0.17  1.00 
12/03/2024 0.19  0.19  0.18  0.18  1.00 
12/02/2024 0.19  0.19  0.18  0.18  1.00 
11/29/2024 0.19  0.19  0.18  0.18  1.00 
11/28/2024 0.19  0.19  0.18  0.18  1.00 
11/27/2024 0.19  0.19  0.18  0.18  1.00 
11/26/2024 0.19  0.19  0.18  0.18  1.00 
11/25/2024 0.20  0.20  0.18  0.18  1.00 
11/22/2024 0.19  0.19  0.18  0.19  1.00 
11/21/2024 0.19  0.19  0.18  0.18  1.00 
11/20/2024 0.20  0.20  0.19  0.19  1.00 
11/19/2024 0.20  0.20  0.19  0.19  1.00 
11/18/2024 0.20  0.20  0.19  0.19  1.00 
11/15/2024 0.20  0.20  0.19  0.19  1.00 
11/14/2024 0.21  0.21  0.18  0.19  1.00 
11/13/2024 0.21  0.21  0.20  0.20  1.00 
11/12/2024 0.22  0.22  0.20  0.21  1.00 
11/11/2024 0.21  0.21  0.21  0.21  1.00 
11/08/2024 0.21  0.21  0.19  0.19  1.00 
11/07/2024 0.21  0.21  0.20  0.20  1.00 
11/06/2024 0.22  0.22  0.20  0.21  1.00 
11/05/2024 0.22  0.22  0.21  0.21  1.00 
11/04/2024 0.23  0.23  0.21  0.21  1.00 
11/01/2024 0.23  0.23  0.22  0.22  1,000.00 
10/31/2024 0.23  0.23  0.22  0.22  1,000.00 
10/30/2024 0.23  0.23  0.22  0.22  1,000.00 
10/29/2024 0.23  0.23  0.22  0.22  1,000.00 
10/28/2024 0.23  0.23  0.22  0.22  1,000.00 
10/25/2024 0.23  0.23  0.22  0.22  1,000.00 
10/24/2024 0.24  0.24  0.23  0.23  1,000.00 
10/23/2024 0.24  0.24  0.23  0.23  1,000.00 
10/22/2024 0.24  0.24  0.23  0.23  1,000.00 
10/21/2024 0.24  0.24  0.23  0.23  1,000.00 

About CREO MEDICAL Stock history

CREO MEDICAL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CREO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CREO MEDICAL GRP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CREO MEDICAL stock prices may prove useful in developing a viable investing in CREO MEDICAL

CREO MEDICAL Stock Technical Analysis

CREO MEDICAL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CREO MEDICAL technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CREO MEDICAL trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

CREO MEDICAL Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CREO MEDICAL's price direction in advance. Along with the technical and fundamental analysis of CREO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CREO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CREO Stock analysis

When running CREO MEDICAL's price analysis, check to measure CREO MEDICAL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CREO MEDICAL is operating at the current time. Most of CREO MEDICAL's value examination focuses on studying past and present price action to predict the probability of CREO MEDICAL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CREO MEDICAL's price. Additionally, you may evaluate how the addition of CREO MEDICAL to your portfolios can decrease your overall portfolio volatility.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges