Prosafe SE (Germany) Price History

1Q6 Stock  EUR 0.55  0.01  1.85%   
If you're considering investing in Prosafe Stock, it is important to understand the factors that can impact its price. As of today, the current price of Prosafe SE stands at 0.55, as last reported on the 19th of December, with the highest price reaching 0.55 and the lowest price hitting 0.55 during the day. Prosafe SE maintains Sharpe Ratio (i.e., Efficiency) of -0.18, which implies the firm had a -0.18% return per unit of risk over the last 3 months. Prosafe SE exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Prosafe SE's Coefficient Of Variation of (537.78), risk adjusted performance of (0.14), and Variance of 98.03 to confirm the risk estimate we provide.
  
Prosafe Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1831

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns1Q6

Estimated Market Risk

 10.05
  actual daily
89
89% of assets are less volatile

Expected Return

 -1.84
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average Prosafe SE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prosafe SE by adding Prosafe SE to a well-diversified portfolio.

Prosafe SE Stock Price History Chart

There are several ways to analyze Prosafe Stock price data. The simplest method is using a basic Prosafe candlestick price chart, which shows Prosafe SE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 25, 20242.37
Lowest PriceDecember 13, 20240.52

Prosafe SE December 19, 2024 Stock Price Synopsis

Various analyses of Prosafe SE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Prosafe Stock. It can be used to describe the percentage change in the price of Prosafe SE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Prosafe Stock.
Prosafe SE Price Action Indicator 0.01 
Prosafe SE Price Rate Of Daily Change 1.02 

Prosafe SE December 19, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Prosafe Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Prosafe SE intraday prices and daily technical indicators to check the level of noise trading in Prosafe Stock and then apply it to test your longer-term investment strategies against Prosafe.

Prosafe Stock Price History Data

The price series of Prosafe SE for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 2.05 with a coefficient of variation of 43.31. The prices are distributed with arithmetic mean of 1.5. The median price for the last 90 days is 1.63. The company had 1:1000 stock split on 27th of January 2022. Prosafe SE issued dividends on 2015-08-27.
OpenHighLowCloseVolume
12/18/2024 0.55  0.55  0.55  0.55  1.00 
12/17/2024 0.54  0.54  0.54  0.54  111.00 
12/16/2024 0.55  0.55  0.55  0.55  111.00 
12/13/2024 0.52  0.52  0.52  0.52  111.00 
12/12/2024 0.54  0.75  0.54  0.75  111.00 
12/11/2024 0.56  0.56  0.56  0.56  1,500 
12/10/2024 0.74  0.74  0.74  0.74  1,500 
12/09/2024 0.54  0.54  0.54  0.54  1,500 
12/06/2024 0.53  0.53  0.53  0.53  1,500 
12/05/2024 0.53  0.53  0.53  0.53  1,500 
12/04/2024 0.56  0.61  0.56  0.61  1,500 
12/03/2024 0.54  0.54  0.54  0.54  1.00 
12/02/2024 0.56  0.56  0.56  0.56  1.00 
11/29/2024 0.57  0.57  0.57  0.57  1.00 
11/28/2024 0.57  0.57  0.57  0.57  1.00 
11/27/2024 0.56  0.56  0.56  0.56  1.00 
11/26/2024 0.60  0.60  0.60  0.60  1.00 
11/25/2024 0.72  0.72  0.72  0.72  1.00 
11/22/2024 0.75  0.75  0.75  0.75  1.00 
11/21/2024 0.96  0.96  0.96  0.96  1.00 
11/20/2024 1.11  1.11  1.11  1.11  1.00 
11/19/2024 1.07  1.07  1.07  1.07  1.00 
11/18/2024 1.15  1.15  1.15  1.15  1.00 
11/15/2024 1.19  1.19  1.19  1.19  1.00 
11/14/2024 1.55  1.55  1.55  1.55  1.00 
11/13/2024 1.55  1.55  1.55  1.55  1.00 
11/12/2024 1.55  1.55  1.55  1.55  1.00 
11/11/2024 1.57  1.57  1.57  1.57  1.00 
11/08/2024 1.58  1.58  1.58  1.58  1.00 
11/07/2024 1.62  1.62  1.62  1.62  1.00 
11/06/2024 1.63  1.63  1.63  1.63  1.00 
11/05/2024 1.57  1.57  1.57  1.57  1.00 
11/04/2024 1.57  1.57  1.57  1.57  1.00 
11/01/2024 1.60  1.60  1.60  1.60  1.00 
10/31/2024 1.62  1.62  1.62  1.62  1.00 
10/30/2024 1.64  1.64  1.64  1.64  1.00 
10/29/2024 1.65  1.65  1.65  1.65  1.00 
10/28/2024 1.72  1.72  1.72  1.72  1.00 
10/25/2024 1.68  1.68  1.68  1.68  750.00 
10/24/2024 1.74  1.74  1.74  1.74  750.00 
10/23/2024 1.85  1.85  1.85  1.85  750.00 
10/22/2024 1.87  1.87  1.87  1.87  750.00 
10/21/2024 1.98  1.98  1.98  1.98  750.00 
10/18/2024 1.92  1.92  1.92  1.92  750.00 
10/17/2024 1.87  1.87  1.87  1.87  750.00 
10/16/2024 1.91  1.91  1.91  1.91  750.00 
10/15/2024 1.94  1.94  1.94  1.94  750.00 
10/14/2024 1.96  1.96  1.96  1.96  750.00 
10/11/2024 1.95  1.95  1.95  1.95  750.00 
10/10/2024 1.99  1.99  1.99  1.99  750.00 
10/09/2024 1.94  1.94  1.94  1.94  1.00 
10/08/2024 2.11  2.11  2.11  2.11  1.00 
10/07/2024 2.10  2.10  2.10  2.10  1.00 
10/04/2024 1.89  1.89  1.89  1.89  1.00 
10/03/2024 1.89  1.89  1.89  1.89  1.00 
10/02/2024 1.91  1.91  1.91  1.91  750.00 
10/01/2024 1.98  1.98  1.98  1.98  750.00 
09/30/2024 2.06  2.12  2.01  2.01  750.00 
09/27/2024 2.15  2.15  2.15  2.15  10.00 
09/26/2024 2.36  2.36  2.36  2.36  10.00 
09/25/2024 2.37  2.37  2.37  2.37  10.00 

About Prosafe SE Stock history

Prosafe SE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prosafe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prosafe SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prosafe SE stock prices may prove useful in developing a viable investing in Prosafe SE
Prosafe SE, together with its subsidiaries, owns and operates semi-submersible accommodation vessels in Europe, South America, and internationally. Prosafe SE was founded in 1972 and is headquarter in Stavanger, Norway. PROSAFE SE is traded on Frankfurt Stock Exchange in Germany.

Prosafe SE Stock Technical Analysis

Prosafe SE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Prosafe SE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Prosafe SE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Prosafe SE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Prosafe SE's price direction in advance. Along with the technical and fundamental analysis of Prosafe Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prosafe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Prosafe Stock analysis

When running Prosafe SE's price analysis, check to measure Prosafe SE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Prosafe SE is operating at the current time. Most of Prosafe SE's value examination focuses on studying past and present price action to predict the probability of Prosafe SE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Prosafe SE's price. Additionally, you may evaluate how the addition of Prosafe SE to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon