SANOK RUBBER (Germany) Price History
| 1NX Stock | EUR 4.99 0.02 0.40% |
If you're considering investing in SANOK Stock, it is important to understand the factors that can impact its price. As of today, the current price of SANOK RUBBER stands at 4.99, as last reported on the 28th of March, with the highest price reaching 4.99 and the lowest price hitting 4.99 during the day. At this point, SANOK RUBBER is slightly risky. SANOK RUBBER ZY owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the company had a close to zero % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for SANOK RUBBER ZY, which you can use to evaluate the volatility of the entity. Please validate SANOK RUBBER's Downside Deviation of 2.76, risk adjusted performance of 0.0647, and Market Risk Adjusted Performance of (4.17) to confirm if the risk estimate we provide is consistent with the expected return of 0.0105%.
SANOK Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SANOK |
Sharpe Ratio = 0.0048
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 1NX |
Estimated Market Risk
| 2.18 actual daily | 19 81% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SANOK RUBBER is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SANOK RUBBER by adding SANOK RUBBER to a well-diversified portfolio.
SANOK RUBBER Stock Price History Chart
There are several ways to analyze SANOK Stock price data. The simplest method is using a basic SANOK candlestick price chart, which shows SANOK RUBBER price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 17, 2025 | 5.76 |
| Lowest Price | January 13, 2025 | 4.76 |
SANOK RUBBER March 28, 2025 Stock Price Synopsis
Various analyses of SANOK RUBBER's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SANOK Stock. It can be used to describe the percentage change in the price of SANOK RUBBER from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SANOK Stock.| SANOK RUBBER Price Rate Of Daily Change | 1.00 | |
| SANOK RUBBER Price Action Indicator | (0.01) |
SANOK RUBBER March 28, 2025 Stock Price Analysis
SANOK Stock Price History Data
The price series of SANOK RUBBER for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 1.21 with a coefficient of variation of 5.34. The prices are distributed with arithmetic mean of 5.18. The median price for the last 90 days is 5.21. The company issued dividends on 2021-07-05.| Open | High | Low | Close | Volume | ||
03/28/2025 | 4.99 | 4.99 | 4.99 | 4.99 | ||
| 03/26/2025 | 4.99 | 4.99 | 4.99 | 4.99 | 10.00 | |
| 03/25/2025 | 5.01 | 5.01 | 5.01 | 5.01 | 10.00 | |
| 03/24/2025 | 5.04 | 5.04 | 5.04 | 5.04 | 10.00 | |
| 03/21/2025 | 5.23 | 5.23 | 5.23 | 5.23 | 10.00 | |
| 03/20/2025 | 5.22 | 5.22 | 5.22 | 5.22 | 10.00 | |
| 03/19/2025 | 5.24 | 5.24 | 5.24 | 5.24 | 10.00 | |
| 03/18/2025 | 5.27 | 5.27 | 5.27 | 5.27 | 10.00 | |
| 03/17/2025 | 5.24 | 5.24 | 5.24 | 5.24 | 10.00 | |
| 03/14/2025 | 5.60 | 5.60 | 5.60 | 5.60 | 10.00 | |
| 03/13/2025 | 5.60 | 5.60 | 5.60 | 5.60 | 10.00 | |
| 03/12/2025 | 5.60 | 5.60 | 5.60 | 5.60 | 10.00 | |
| 03/11/2025 | 5.60 | 5.60 | 5.60 | 5.60 | 10.00 | |
| 03/10/2025 | 5.60 | 5.60 | 5.60 | 5.60 | 10.00 | |
| 03/07/2025 | 5.60 | 5.60 | 5.60 | 5.60 | 10.00 | |
| 03/06/2025 | 5.60 | 5.60 | 5.60 | 5.60 | 10.00 | |
| 03/05/2025 | 5.60 | 5.60 | 5.60 | 5.60 | 10.00 | |
| 03/04/2025 | 5.60 | 5.60 | 5.60 | 5.60 | 10.00 | |
| 03/03/2025 | 5.60 | 5.60 | 5.60 | 5.60 | 10.00 | |
| 02/28/2025 | 5.34 | 5.34 | 5.34 | 5.34 | 10.00 | |
| 02/27/2025 | 5.38 | 5.38 | 5.38 | 5.38 | 10.00 | |
| 02/26/2025 | 5.38 | 5.38 | 5.38 | 5.38 | 10.00 | |
| 02/25/2025 | 5.37 | 5.37 | 5.37 | 5.37 | 10.00 | |
| 02/24/2025 | 5.30 | 5.30 | 5.30 | 5.30 | 10.00 | |
| 02/21/2025 | 5.34 | 5.34 | 5.34 | 5.34 | 10.00 | |
| 02/20/2025 | 5.34 | 5.34 | 5.34 | 5.34 | 10.00 | |
| 02/19/2025 | 5.34 | 5.34 | 5.34 | 5.34 | 10.00 | |
| 02/18/2025 | 5.34 | 5.34 | 5.34 | 5.34 | 10.00 | |
| 02/17/2025 | 5.34 | 5.76 | 5.34 | 5.76 | 10.00 | |
| 02/14/2025 | 5.32 | 5.32 | 5.32 | 5.32 | 1,000.00 | |
| 02/13/2025 | 5.31 | 5.31 | 5.31 | 5.31 | 1,000.00 | |
| 02/12/2025 | 5.24 | 5.24 | 5.24 | 5.24 | 1,000.00 | |
| 02/11/2025 | 5.23 | 5.23 | 5.23 | 5.23 | 1,000.00 | |
| 02/10/2025 | 5.24 | 5.24 | 5.24 | 5.24 | 1,000.00 | |
| 02/07/2025 | 5.21 | 5.21 | 5.21 | 5.21 | 1,000.00 | |
| 02/06/2025 | 5.17 | 5.17 | 5.17 | 5.17 | 1,000.00 | |
| 02/05/2025 | 5.10 | 5.10 | 5.10 | 5.10 | 1,000.00 | |
| 02/04/2025 | 4.99 | 4.99 | 4.99 | 4.99 | 1,000.00 | |
| 02/03/2025 | 5.02 | 5.02 | 5.02 | 5.02 | 1,000.00 | |
| 01/31/2025 | 5.19 | 5.19 | 5.19 | 5.19 | 1,000.00 | |
| 01/30/2025 | 5.22 | 5.22 | 5.22 | 5.22 | 1,000.00 | |
| 01/29/2025 | 5.20 | 5.20 | 5.20 | 5.20 | 1,000.00 | |
| 01/28/2025 | 5.11 | 5.11 | 5.11 | 5.11 | 1,000.00 | |
| 01/27/2025 | 5.11 | 5.11 | 5.11 | 5.11 | 1,000.00 | |
| 01/24/2025 | 5.08 | 5.08 | 5.08 | 5.08 | 1,000.00 | |
| 01/23/2025 | 5.05 | 5.05 | 5.05 | 5.05 | 1,000.00 | |
| 01/22/2025 | 4.98 | 4.98 | 4.98 | 4.98 | 1,000.00 | |
| 01/21/2025 | 5.02 | 5.02 | 5.02 | 5.02 | 1,000.00 | |
| 01/20/2025 | 5.12 | 5.12 | 5.12 | 5.12 | 1,000.00 | |
| 01/17/2025 | 5.03 | 5.03 | 5.03 | 5.03 | 1,000.00 | |
| 01/16/2025 | 4.95 | 4.95 | 4.95 | 4.95 | 1,000.00 | |
| 01/15/2025 | 4.91 | 4.91 | 4.91 | 4.91 | 1,000.00 | |
| 01/14/2025 | 4.81 | 4.81 | 4.81 | 4.81 | 1,000.00 | |
| 01/13/2025 | 4.76 | 4.76 | 4.76 | 4.76 | 1,000.00 | |
| 01/10/2025 | 4.82 | 4.82 | 4.82 | 4.82 | 1,000.00 | |
| 01/09/2025 | 4.84 | 4.84 | 4.84 | 4.84 | 1,000.00 | |
| 01/08/2025 | 4.96 | 4.96 | 4.96 | 4.96 | 1,000.00 | |
| 01/07/2025 | 5.13 | 5.13 | 5.13 | 5.13 | 1,000.00 | |
| 01/06/2025 | 5.11 | 5.11 | 5.11 | 5.11 | 1,000.00 | |
| 01/03/2025 | 5.07 | 5.07 | 5.07 | 5.07 | 1,000.00 | |
| 01/02/2025 | 5.22 | 5.22 | 5.22 | 5.22 | 1,000.00 |
About SANOK RUBBER Stock history
SANOK RUBBER investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SANOK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SANOK RUBBER ZY will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SANOK RUBBER stock prices may prove useful in developing a viable investing in SANOK RUBBER
Sanok Rubber Company Splka Akcyjna provides rubber products, rubber-to-metal articles, and rubber with other materials for automotive, construction, agriculture, pharmacy, and household appliance markets in Europe and internationally. Sanok Rubber Company Splka Akcyjna was founded in 1932 and is based in Sanok, Poland. SANOK RUBBER operates under Auto Parts classification in Germany and is traded on Frankfurt Stock Exchange. It employs 3381 people.
SANOK RUBBER Stock Technical Analysis
SANOK RUBBER technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
| All Next | Launch Module |
SANOK RUBBER Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SANOK RUBBER's price direction in advance. Along with the technical and fundamental analysis of SANOK Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SANOK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0647 | |||
| Jensen Alpha | 0.1476 | |||
| Total Risk Alpha | 0.2186 | |||
| Sortino Ratio | 0.0631 | |||
| Treynor Ratio | (4.18) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for SANOK Stock analysis
When running SANOK RUBBER's price analysis, check to measure SANOK RUBBER's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SANOK RUBBER is operating at the current time. Most of SANOK RUBBER's value examination focuses on studying past and present price action to predict the probability of SANOK RUBBER's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SANOK RUBBER's price. Additionally, you may evaluate how the addition of SANOK RUBBER to your portfolios can decrease your overall portfolio volatility.
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities |