Northland Power (Germany) Price History

1NR Stock  EUR 12.14  0.17  1.42%   
If you're considering investing in Northland Stock, it is important to understand the factors that can impact its price. As of today, the current price of Northland Power stands at 12.14, as last reported on the 21st of December, with the highest price reaching 12.14 and the lowest price hitting 11.94 during the day. Northland Power has Sharpe Ratio of -0.084, which conveys that the firm had a -0.084% return per unit of risk over the last 3 months. Northland Power exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Northland Power's Mean Deviation of 2.0, risk adjusted performance of (0.06), and Standard Deviation of 2.58 to check out the risk estimate we provide.
  
Northland Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.084

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns1NR

Estimated Market Risk

 2.6
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Northland Power is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Northland Power by adding Northland Power to a well-diversified portfolio.

Northland Power Stock Price History Chart

There are several ways to analyze Northland Stock price data. The simplest method is using a basic Northland candlestick price chart, which shows Northland Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202415.73
Lowest PriceDecember 18, 202411.97

Northland Power December 21, 2024 Stock Price Synopsis

Various analyses of Northland Power's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Northland Stock. It can be used to describe the percentage change in the price of Northland Power from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Northland Stock.
Northland Power Price Daily Balance Of Power 0.85 
Northland Power Price Rate Of Daily Change 1.01 
Northland Power Price Action Indicator 0.19 

Northland Power December 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Northland Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Northland Power intraday prices and daily technical indicators to check the level of noise trading in Northland Stock and then apply it to test your longer-term investment strategies against Northland.

Northland Stock Price History Data

The price series of Northland Power for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 3.76 with a coefficient of variation of 6.09. The prices are distributed with arithmetic mean of 13.74. The median price for the last 90 days is 13.78. The company issued dividends on 2023-01-30.
OpenHighLowCloseVolume
12/21/2024
 11.94  12.14  11.94  12.14 
12/19/2024 11.94  12.14  11.94  12.14  90.00 
12/18/2024 11.97  11.97  11.97  11.97  90.00 
12/17/2024 12.15  12.29  12.15  12.29  90.00 
12/16/2024 12.18  12.18  12.18  12.18  150.00 
12/13/2024 12.25  12.25  12.25  12.25  150.00 
12/12/2024 12.45  12.45  12.45  12.45  150.00 
12/11/2024 12.11  12.11  12.11  12.11  150.00 
12/10/2024 12.46  12.48  12.46  12.48  150.00 
12/09/2024 12.49  12.49  12.49  12.49  150.00 
12/06/2024 13.01  13.01  13.00  13.00  150.00 
12/05/2024 13.04  13.04  13.04  13.04  100.00 
12/04/2024 13.18  13.69  13.18  13.69  100.00 
12/03/2024 13.41  13.96  13.41  13.96  30.00 
12/02/2024 13.52  13.99  13.52  13.99  100.00 
11/29/2024 13.49  13.49  13.49  13.49  300.00 
11/28/2024 13.21  13.46  13.21  13.46  1.00 
11/27/2024 13.15  13.15  13.14  13.14  14.00 
11/26/2024 13.44  13.44  13.44  13.44  1.00 
11/25/2024 13.16  13.66  13.16  13.66  300.00 
11/22/2024 13.23  13.36  13.23  13.36  3,700 
11/21/2024 13.24  13.24  13.24  13.24  1.00 
11/20/2024 13.30  13.78  13.30  13.78  20.00 
11/19/2024 13.30  13.65  13.30  13.35  40.00 
11/18/2024 13.28  13.28  13.28  13.28  1.00 
11/15/2024 13.36  13.50  13.32  13.32  1.00 
11/14/2024 13.34  13.34  13.14  13.14  50.00 
11/13/2024 13.23  13.60  13.23  13.60  1.00 
11/12/2024 13.28  13.28  13.28  13.28  1.00 
11/11/2024 13.34  13.47  13.34  13.47  101.00 
11/08/2024 13.19  13.19  13.19  13.19  1.00 
11/07/2024 12.92  13.24  12.91  13.24  160.00 
11/06/2024 14.13  14.13  14.13  14.13  1.00 
11/05/2024 13.77  13.77  13.77  13.77  1.00 
11/04/2024 13.38  13.38  13.38  13.38  1.00 
11/01/2024 13.63  13.63  13.63  13.63  1.00 
10/31/2024 13.49  13.79  13.49  13.79  1.00 
10/30/2024 13.50  13.67  13.50  13.67  1.00 
10/29/2024 13.99  13.99  13.66  13.66  1.00 
10/28/2024 14.62  14.62  14.11  14.11  45.00 
10/25/2024 14.16  14.16  14.16  14.16  1.00 
10/24/2024 14.48  14.57  14.48  14.57  50.00 
10/23/2024 14.51  14.51  14.51  14.51  1.00 
10/22/2024 14.66  14.66  14.66  14.66  1.00 
10/21/2024 14.48  14.48  14.48  14.48  1.00 
10/18/2024 14.42  14.42  14.42  14.42  1.00 
10/17/2024 14.32  14.32  14.32  14.32  1.00 
10/16/2024 13.93  13.93  13.93  13.93  1.00 
10/15/2024 13.87  13.87  13.87  13.87  500.00 
10/14/2024 13.87  13.87  13.87  13.87  1.00 
10/11/2024 13.87  14.34  13.87  14.34  69.00 
10/10/2024 14.01  14.01  14.01  14.01  1.00 
10/09/2024 14.02  14.02  14.02  14.02  1.00 
10/08/2024 14.21  14.21  14.21  14.21  1.00 
10/07/2024 14.50  14.50  14.50  14.50  1.00 
10/04/2024 14.16  14.16  14.16  14.16  1.00 
10/03/2024 14.57  14.57  14.57  14.57  1.00 
10/02/2024 14.83  14.83  14.83  14.83  1.00 
10/01/2024 14.81  15.73  14.81  15.73  10.00 
09/30/2024 14.89  15.30  14.89  15.30  1.00 
09/27/2024 14.81  14.81  14.81  14.81  1.00 

About Northland Power Stock history

Northland Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Northland is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Northland Power will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Northland Power stock prices may prove useful in developing a viable investing in Northland Power
Northland Power Inc. develops, builds, owns, and operates clean and green power projects primarily in Canada and Europe. The company was founded in 1987 and is headquartered in Toronto, Canada. NORTHLAND POWER operates under Utilities - Independent Power Producers classification in Germany and is traded on Frankfurt Stock Exchange. It employs 363 people.

Northland Power Stock Technical Analysis

Northland Power technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Northland Power technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Northland Power trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Northland Power Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Northland Power's price direction in advance. Along with the technical and fundamental analysis of Northland Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Northland to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Northland Stock analysis

When running Northland Power's price analysis, check to measure Northland Power's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Northland Power is operating at the current time. Most of Northland Power's value examination focuses on studying past and present price action to predict the probability of Northland Power's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Northland Power's price. Additionally, you may evaluate how the addition of Northland Power to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio