Neinor Homes (Germany) Price History

1NN Stock   13.64  0.06  0.44%   
If you're considering investing in Neinor Stock, it is important to understand the factors that can impact its price. As of today, the current price of Neinor Homes stands at 13.64, as last reported on the 29th of March, with the highest price reaching 13.70 and the lowest price hitting 13.52 during the day. Neinor Homes SA has Sharpe Ratio of -0.0477, which conveys that the firm had a -0.0477 % return per unit of risk over the last 3 months. Neinor Homes exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Neinor Homes' Standard Deviation of 2.1, mean deviation of 1.38, and Risk Adjusted Performance of (0.01) to check out the risk estimate we provide.
  
Neinor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0477

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns1NN

Estimated Market Risk

 2.11
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Neinor Homes is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Neinor Homes by adding Neinor Homes to a well-diversified portfolio.

Neinor Homes Stock Price History Chart

There are several ways to analyze Neinor Stock price data. The simplest method is using a basic Neinor candlestick price chart, which shows Neinor Homes price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 202515.89
Lowest PriceMarch 25, 202513.32

Neinor Homes March 29, 2025 Stock Price Synopsis

Various analyses of Neinor Homes' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Neinor Stock. It can be used to describe the percentage change in the price of Neinor Homes from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Neinor Stock.
Neinor Homes Price Daily Balance Of Power(0.33)
Neinor Homes Price Rate Of Daily Change 1.00 

Neinor Homes March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Neinor Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Neinor Homes intraday prices and daily technical indicators to check the level of noise trading in Neinor Stock and then apply it to test your longer-term investment strategies against Neinor.

Neinor Stock Price History Data

The price series of Neinor Homes for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 2.57 with a coefficient of variation of 4.6. The prices are distributed with arithmetic mean of 14.7. The median price for the last 90 days is 14.76.
OpenHighLowCloseVolume
03/29/2025
 13.52  13.70  13.52  13.64 
03/27/2025 13.52  13.70  13.52  13.64  1.00 
03/26/2025 13.68  13.70  13.66  13.70  1.00 
03/25/2025 13.32  13.32  13.32  13.32  1.00 
03/24/2025 13.38  13.38  13.38  13.38  1.00 
03/21/2025 13.64  13.64  13.64  13.64  1.00 
03/20/2025 13.96  13.96  13.72  13.72  1.00 
03/19/2025 13.86  13.86  13.84  13.84  1.00 
03/18/2025 13.56  13.86  13.56  13.86  1.00 
03/17/2025 13.48  13.48  13.48  13.48  1.00 
03/14/2025 13.08  13.46  13.08  13.46  1.00 
03/13/2025 13.90  13.90  13.46  13.46  1.00 
03/12/2025 14.88  15.26  14.88  14.94  1.00 
03/11/2025 14.05  14.41  14.05  14.11  1.00 
03/10/2025 14.37  14.37  14.37  14.37  1.00 
03/07/2025 14.09  14.30  14.07  14.07  1.00 
03/06/2025 13.98  13.98  13.98  13.98  1.00 
03/05/2025 13.94  13.94  13.94  13.94  1.00 
03/04/2025 14.15  14.32  14.15  14.32  1.00 
03/03/2025 14.34  14.49  14.34  14.49  1.00 
02/28/2025 14.30  14.37  14.30  14.37  1.00 
02/27/2025 14.39  14.56  14.39  14.51  1.00 
02/26/2025 14.79  14.79  14.79  14.79  1.00 
02/25/2025 14.66  14.66  14.66  14.66  1.00 
02/24/2025 14.58  14.66  14.58  14.66  1.00 
02/21/2025 14.60  14.60  14.60  14.60  1.00 
02/20/2025 14.62  14.62  14.62  14.62  1.00 
02/19/2025 14.85  14.85  14.85  14.85  1.00 
02/18/2025 14.92  15.05  14.92  15.05  1.00 
02/17/2025 14.92  14.92  14.92  14.92  1.00 
02/14/2025 15.00  15.05  15.00  15.05  1.00 
02/13/2025 14.81  15.13  14.81  15.13  1.00 
02/12/2025 15.32  15.32  15.32  15.32  1.00 
02/11/2025 15.34  15.34  15.34  15.34  1.00 
02/10/2025 15.32  15.32  15.32  15.32  1.00 
02/07/2025 15.43  15.43  15.24  15.24  1.00 
02/06/2025 15.24  15.24  15.24  15.24  1.00 
02/05/2025 15.55  15.58  15.55  15.58  1.00 
02/04/2025 15.72  15.73  15.72  15.73  1.00 
02/03/2025 15.55  15.55  15.55  15.55  1.00 
01/31/2025 15.81  15.81  15.81  15.81  1.00 
01/30/2025 15.47  15.89  15.47  15.89  1.00 
01/29/2025 15.56  15.56  15.56  15.56  1.00 
01/28/2025 15.39  15.64  15.39  15.64  1.00 
01/27/2025 15.17  15.17  15.17  15.17  1.00 
01/24/2025 15.56  15.56  15.21  15.30  1.00 
01/23/2025 14.92  15.53  14.92  15.53  1.00 
01/22/2025 15.73  15.85  15.73  15.85  6.00 
01/21/2025 14.81  15.01  14.81  15.01  1.00 
01/20/2025 14.58  14.58  14.58  14.58  1.00 
01/17/2025 14.47  14.47  14.47  14.47  1.00 
01/16/2025 14.68  14.72  14.68  14.72  1,000.00 
01/15/2025 14.43  14.58  14.43  14.58  1.00 
01/14/2025 13.48  14.58  13.48  14.58  1.00 
01/13/2025 14.88  14.88  14.88  14.88  1.00 
01/10/2025 15.15  15.15  15.15  15.15  1.00 
01/09/2025 15.06  15.06  15.06  15.06  1.00 
01/08/2025 14.50  15.26  14.50  15.26  1,000.00 
01/07/2025 15.03  15.03  15.03  15.03  1.00 
01/06/2025 15.08  15.08  14.92  15.01  1.00 
01/03/2025 14.94  14.94  14.94  14.94  1.00 

About Neinor Homes Stock history

Neinor Homes investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Neinor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Neinor Homes SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Neinor Homes stock prices may prove useful in developing a viable investing in Neinor Homes

Neinor Homes Stock Technical Analysis

Neinor Homes technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Neinor Homes technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Neinor Homes trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Neinor Homes Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Neinor Homes' price direction in advance. Along with the technical and fundamental analysis of Neinor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Neinor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Neinor Stock Analysis

When running Neinor Homes' price analysis, check to measure Neinor Homes' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Neinor Homes is operating at the current time. Most of Neinor Homes' value examination focuses on studying past and present price action to predict the probability of Neinor Homes' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Neinor Homes' price. Additionally, you may evaluate how the addition of Neinor Homes to your portfolios can decrease your overall portfolio volatility.