Anheuser Busch (Germany) Price History
1NBA Stock | EUR 47.11 0.49 1.05% |
If you're considering investing in Anheuser Stock, it is important to understand the factors that can impact its price. As of today, the current price of Anheuser Busch stands at 47.11, as last reported on the 21st of January, with the highest price reaching 47.11 and the lowest price hitting 46.77 during the day. Anheuser Busch InBev secures Sharpe Ratio (or Efficiency) of -0.28, which signifies that the company had a -0.28 % return per unit of standard deviation over the last 3 months. Anheuser Busch InBev SANV exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Anheuser Busch's mean deviation of 0.9246, and Risk Adjusted Performance of (0.20) to double-check the risk estimate we provide.
Anheuser Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Anheuser |
Sharpe Ratio = -0.2752
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 1NBA |
Estimated Market Risk
1.4 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.38 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.28 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Anheuser Busch is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Anheuser Busch by adding Anheuser Busch to a well-diversified portfolio.
Anheuser Busch Stock Price History Chart
There are several ways to analyze Anheuser Stock price data. The simplest method is using a basic Anheuser candlestick price chart, which shows Anheuser Busch price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 24, 2024 | 59.86 |
Lowest Price | January 14, 2025 | 45.11 |
Anheuser Busch January 21, 2025 Stock Price Synopsis
Various analyses of Anheuser Busch's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Anheuser Stock. It can be used to describe the percentage change in the price of Anheuser Busch from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Anheuser Stock.Anheuser Busch Price Action Indicator | 0.41 | |
Anheuser Busch Price Daily Balance Of Power | 1.44 | |
Anheuser Busch Price Rate Of Daily Change | 1.01 |
Anheuser Busch January 21, 2025 Stock Price Analysis
Anheuser Stock Price History Data
The price series of Anheuser Busch for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 15.55 with a coefficient of variation of 8.68. The prices are distributed with arithmetic mean of 52.21. The median price for the last 90 days is 51.34. The company issued dividends on 6th of May 2020.Open | High | Low | Close | Volume | ||
01/21/2025 | 46.77 | 47.11 | 46.77 | 47.11 | ||
01/20/2025 | 46.77 | 47.11 | 46.77 | 47.11 | 1.00 | |
01/17/2025 | 45.35 | 46.62 | 45.35 | 46.62 | 1.00 | |
01/16/2025 | 45.11 | 45.23 | 45.11 | 45.23 | 1.00 | |
01/15/2025 | 45.14 | 45.21 | 45.14 | 45.21 | 1.00 | |
01/14/2025 | 45.33 | 45.33 | 45.11 | 45.11 | 1.00 | |
01/13/2025 | 45.45 | 45.45 | 45.37 | 45.37 | 1.00 | |
01/10/2025 | 47.41 | 47.41 | 45.40 | 45.40 | 15.00 | |
01/09/2025 | 47.41 | 47.66 | 47.41 | 47.66 | 58.00 | |
01/08/2025 | 47.53 | 47.53 | 47.47 | 47.47 | 1.00 | |
01/07/2025 | 47.33 | 47.95 | 47.33 | 47.83 | 200.00 | |
01/06/2025 | 47.17 | 47.42 | 47.17 | 47.42 | 1.00 | |
01/03/2025 | 48.69 | 48.69 | 47.40 | 47.40 | 25.00 | |
01/02/2025 | 48.47 | 48.75 | 48.14 | 48.75 | 60.00 | |
12/30/2024 | 48.51 | 48.51 | 48.51 | 48.51 | 1.00 | |
12/27/2024 | 48.21 | 48.53 | 48.21 | 48.53 | 1.00 | |
12/23/2024 | 47.93 | 48.15 | 47.93 | 48.15 | 1.00 | |
12/20/2024 | 47.92 | 48.09 | 47.92 | 48.09 | 1.00 | |
12/19/2024 | 48.20 | 48.34 | 48.20 | 48.34 | 1.00 | |
12/18/2024 | 49.35 | 49.35 | 48.85 | 48.85 | 1.00 | |
12/17/2024 | 49.90 | 49.90 | 49.59 | 49.59 | 1.00 | |
12/16/2024 | 51.00 | 51.00 | 50.60 | 50.60 | 1.00 | |
12/13/2024 | 50.94 | 51.20 | 50.94 | 51.20 | 1.00 | |
12/12/2024 | 50.02 | 51.02 | 50.02 | 50.96 | 158.00 | |
12/11/2024 | 50.00 | 50.34 | 50.00 | 50.34 | 1.00 | |
12/10/2024 | 50.14 | 50.52 | 50.14 | 50.52 | 1.00 | |
12/09/2024 | 50.00 | 50.38 | 50.00 | 50.38 | 200.00 | |
12/06/2024 | 50.26 | 50.26 | 50.22 | 50.22 | 1.00 | |
12/05/2024 | 50.52 | 50.52 | 50.40 | 50.40 | 1.00 | |
12/04/2024 | 51.04 | 51.04 | 50.56 | 50.56 | 1.00 | |
12/03/2024 | 51.14 | 51.16 | 51.14 | 51.16 | 1.00 | |
12/02/2024 | 50.66 | 51.32 | 50.66 | 51.00 | 200.00 | |
11/29/2024 | 50.82 | 50.94 | 50.44 | 50.94 | 25.00 | |
11/28/2024 | 51.06 | 51.48 | 51.06 | 51.06 | 110.00 | |
11/27/2024 | 51.00 | 51.38 | 51.00 | 51.38 | 1.00 | |
11/26/2024 | 52.32 | 52.32 | 51.34 | 51.34 | 200.00 | |
11/25/2024 | 52.34 | 52.90 | 52.34 | 52.76 | 50.00 | |
11/22/2024 | 52.10 | 52.56 | 52.10 | 52.56 | 1.00 | |
11/21/2024 | 52.08 | 52.24 | 52.00 | 52.24 | 44.00 | |
11/20/2024 | 53.00 | 53.00 | 52.40 | 52.40 | 1.00 | |
11/19/2024 | 53.42 | 53.42 | 52.82 | 52.96 | 130.00 | |
11/18/2024 | 53.40 | 53.40 | 53.26 | 53.26 | 1.00 | |
11/15/2024 | 53.38 | 53.74 | 53.12 | 53.22 | 239.00 | |
11/14/2024 | 52.40 | 53.68 | 52.40 | 53.68 | 1.00 | |
11/13/2024 | 52.26 | 52.60 | 52.26 | 52.60 | 1.00 | |
11/12/2024 | 53.40 | 53.40 | 52.54 | 52.54 | 1.00 | |
11/11/2024 | 53.06 | 53.58 | 53.06 | 53.58 | 1.00 | |
11/08/2024 | 53.52 | 53.52 | 53.34 | 53.46 | 30.00 | |
11/07/2024 | 53.10 | 53.58 | 53.10 | 53.58 | 1.00 | |
11/06/2024 | 53.80 | 53.82 | 52.72 | 52.72 | 2.00 | |
11/05/2024 | 53.72 | 54.00 | 53.72 | 54.00 | 1.00 | |
11/04/2024 | 55.10 | 55.10 | 54.12 | 54.12 | 1.00 | |
11/01/2024 | 54.70 | 55.10 | 54.70 | 55.10 | 300.00 | |
10/31/2024 | 56.82 | 56.82 | 54.94 | 54.94 | 20.00 | |
10/30/2024 | 58.94 | 58.94 | 58.38 | 58.38 | 100.00 | |
10/29/2024 | 59.48 | 59.48 | 59.28 | 59.28 | 20.00 | |
10/28/2024 | 59.48 | 59.68 | 59.48 | 59.68 | 20.00 | |
10/25/2024 | 59.36 | 59.52 | 59.36 | 59.52 | 20.00 | |
10/24/2024 | 59.58 | 60.28 | 59.58 | 59.86 | 20.00 | |
10/23/2024 | 59.76 | 59.84 | 59.72 | 59.72 | 100.00 | |
10/22/2024 | 59.92 | 59.92 | 59.72 | 59.72 | 30.00 |
About Anheuser Busch Stock history
Anheuser Busch investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Anheuser is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Anheuser Busch InBev will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Anheuser Busch stock prices may prove useful in developing a viable investing in Anheuser Busch
Anheuser Busch Stock Technical Analysis
Anheuser Busch technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
Anheuser Busch Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Anheuser Busch's price direction in advance. Along with the technical and fundamental analysis of Anheuser Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Anheuser to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.20) | |||
Jensen Alpha | (0.35) | |||
Total Risk Alpha | (0.39) | |||
Treynor Ratio | 3.57 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Anheuser Stock
Anheuser Busch financial ratios help investors to determine whether Anheuser Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Anheuser with respect to the benefits of owning Anheuser Busch security.